Enegra Historical Data

EGX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 190.54
-0.03%
$ 16.58 billion $ 91,360
Mar 2, 7 AM $ 190.6
-0.18%
$ 16.58 billion $ 91,618
Mar 2, 6 AM $ 190.95
-0.07%
$ 16.61 billion $ 91,409
Mar 2, 5 AM $ 191.09
-0.05%
$ 16.62 billion $ 91,109
Mar 2, 4 AM $ 191.19
+0.01%
$ 16.63 billion $ 91,223
Mar 2, 3 AM $ 190.88
+0.71%
$ 16.61 billion $ 91,156
Mar 2, 2 AM $ 189.54
-0.93%
$ 16.49 billion $ 91,144
Mar 2, 1 AM $ 191.73
+0.44%
$ 16.68 billion $ 90,641
Mar 2, 12 AM $ 190.89
-0.02%
$ 16.61 billion $ 90,178
Mar 1, 11 PM $ 190.67
-0.29%
$ 16.59 billion $ 90,828
Mar 1, 10 PM $ 191.22
-0.14%
$ 16.64 billion $ 90,887
Mar 1, 9 PM $ 191.37
-0.09%
$ 16.65 billion $ 91,020
Mar 1, 8 PM $ 191.55
+0.57%
$ 16.67 billion $ 90,680
Mar 1, 7 PM $ 190.42
-0.23%
$ 16.57 billion $ 90,816
Mar 1, 6 PM $ 190.86
-0.18%
$ 16.6 billion $ 90,669
Mar 1, 5 PM $ 190.54
-0.13%
$ 16.58 billion $ 90,595
Mar 1, 4 PM $ 190.78
-0.30%
$ 16.6 billion $ 91,123
Mar 1, 3 PM $ 191.36
+0.42%
$ 16.65 billion $ 91,403
Mar 1, 2 PM $ 190.56
-0.17%
$ 16.58 billion $ 91,385
Mar 1, 1 PM $ 190.89
-0.20%
$ 16.61 billion $ 91,547
Mar 1, 12 PM $ 191.27
+0.16%
$ 16.64 billion $ 91,671
Mar 1, 11 AM $ 190.96
-0.19%
$ 16.61 billion $ 91,480
Mar 1, 10 AM $ 191.14
+0.33%
$ 16.63 billion $ 91,383
Mar 1, 9 AM $ 190.5
-0.26%
$ 16.57 billion $ 91,273
Mar 1, 8 AM $ 191.24
-0.01%
$ 16.64 billion $ 91,572
Mar 1, 7 AM $ 191.24
-0.15%
$ 16.64 billion $ 91,359
Mar 1, 6 AM $ 191.53
+0.22%
$ 16.66 billion $ 91,769
Mar 1, 5 AM $ 191.22
+0.66%
$ 16.64 billion $ 91,847
Mar 1, 4 AM $ 189.97
-0.22%
$ 16.53 billion $ 91,843
Mar 1, 3 AM $ 190.67
-0.16%
$ 16.59 billion $ 91,356
Mar 1, 2 AM $ 190.97
-0.07%
$ 16.61 billion $ 91,556
Mar 1, 1 AM $ 191.1
+0.17%
$ 16.63 billion $ 92,352
Mar 1, 12 AM $ 190.77
+0.02%
$ 16.6 billion $ 92,344
Feb 28, 11 PM $ 190.73
+0.69%
$ 16.59 billion $ 92,314
Feb 28, 10 PM $ 189.41
-0.86%
$ 16.48 billion $ 93,387
Feb 28, 9 PM $ 191.06
+0.35%
$ 16.62 billion $ 94,181
Feb 28, 8 PM $ 190.39
-0.62%
$ 16.56 billion $ 94,073
Feb 28, 7 PM $ 191.58
+0.48%
$ 16.67 billion $ 94,145
Feb 28, 6 PM $ 190.49
-0.40%
$ 16.57 billion $ 94,297
Feb 28, 5 PM $ 191.25
+0.45%
$ 16.64 billion $ 94,507
Feb 28, 4 PM $ 190.4
-0.22%
$ 16.56 billion $ 94,342
Feb 28, 3 PM $ 190.81
-0.13%
$ 16.6 billion $ 94,078
Feb 28, 2 PM $ 191.53
+0.09%
$ 16.66 billion $ 94,037
Feb 28, 1 PM $ 191.04
+0.21%
$ 16.62 billion $ 94,175
Feb 28, 12 PM $ 190.65
-0.31%
$ 16.59 billion $ 93,727
Feb 28, 11 AM $ 191.24
-0.08%
$ 16.64 billion $ 93,653
Feb 28, 10 AM $ 191.4
+0.04%
$ 16.65 billion $ 93,220
Feb 28, 9 AM $ 191.32
+0.16%
$ 16.65 billion $ 92,874
Feb 28, 8 AM $ 191.01
+0.02%
$ 16.62 billion $ 92,901
Feb 28, 7 AM $ 190.96
+0.05%
$ 16.61 billion $ 92,905