Enegra Historical Data

EGX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 191.16
+0.20%
$ 16.63 billion $ 66,492
Nov 18, 4 PM $ 190.77
-0.26%
$ 16.6 billion $ 66,570
Nov 18, 3 PM $ 191.25
+0.20%
$ 16.64 billion $ 67,761
Nov 18, 2 PM $ 191.19
+0.01%
$ 16.63 billion $ 75,057
Nov 18, 1 PM $ 191.17
-0.07%
$ 16.64 billion $ 74,785
Nov 18, 12 PM $ 191.3
+0.15%
$ 16.64 billion $ 74,458
Nov 18, 11 AM $ 190.97
-0.03%
$ 16.61 billion $ 76,387
Nov 18, 10 AM $ 191.02
-0.11%
$ 16.62 billion $ 76,020
Nov 18, 9 AM $ 191.38
+0.35%
$ 16.65 billion $ 75,507
Nov 18, 8 AM $ 191.27
-0.05%
$ 16.64 billion $ 75,744
Nov 18, 7 AM $ 191.36
+0.04%
$ 16.65 billion $ 75,969
Nov 18, 6 AM $ 191.28
+0.26%
$ 16.64 billion $ 75,989
Nov 18, 5 AM $ 191.12
+0.02%
$ 16.63 billion $ 76,378
Nov 18, 4 AM $ 191.08
+0.23%
$ 16.62 billion $ 75,757
Nov 18, 3 AM $ 190.63
-0.35%
$ 16.58 billion $ 75,826
Nov 18, 2 AM $ 191.28
+0.19%
$ 16.64 billion $ 76,136
Nov 18, 1 AM $ 190.92
-0.35%
$ 16.61 billion $ 76,543
Nov 18, 12 AM $ 191.59
+0.17%
$ 16.67 billion $ 76,609
Nov 17, 11 PM $ 191.58
+0.15%
$ 16.67 billion $ 77,024
Nov 17, 10 PM $ 191.44
-0.08%
$ 16.66 billion $ 76,773
Nov 17, 9 PM $ 191.59
+0.51%
$ 16.67 billion $ 76,128
Nov 17, 8 PM $ 190.62
-0.48%
$ 16.58 billion $ 76,177
Nov 17, 7 PM $ 191.54
+0.46%
$ 16.66 billion $ 75,786
Nov 17, 6 PM $ 190.67
-0.14%
$ 16.59 billion $ 75,643
Nov 17, 5 PM $ 190.94
-0.17%
$ 16.61 billion $ 75,323
Nov 17, 4 PM $ 191.26
+0.25%
$ 16.64 billion $ 75,361
Nov 17, 3 PM $ 190.78
-0.36%
$ 16.6 billion $ 74,964
Nov 17, 2 PM $ 191.48
+0.09%
$ 16.66 billion $ 74,808
Nov 17, 1 PM $ 191.32
+0.19%
$ 16.63 billion $ 74,790
Nov 17, 12 PM $ 190.96
-0.12%
$ 16.61 billion $ 75,371
Nov 17, 11 AM $ 191.18
+0.30%
$ 16.63 billion $ 76,011
Nov 17, 10 AM $ 190.62
-0.28%
$ 16.63 billion $ 76,550
Nov 17, 9 AM $ 191.15
+0.22%
$ 16.63 billion $ 76,855
Nov 17, 8 AM $ 190.73
+0.07%
$ 16.59 billion $ 76,273
Nov 17, 7 AM $ 190.61
-0.49%
$ 16.58 billion $ 76,359
Nov 17, 6 AM $ 191.55
+0.31%
$ 16.66 billion $ 76,700
Nov 17, 5 AM $ 190.97
+0.20%
$ 16.61 billion $ 76,441
Nov 17, 4 AM $ 190.58
-0.26%
$ 16.58 billion $ 75,408
Nov 17, 3 AM $ 191.08
+0.09%
$ 16.62 billion $ 73,246
Nov 17, 2 AM $ 190.92
+0.01%
$ 16.61 billion $ 71,248
Nov 17, 1 AM $ 190.9
-0.20%
$ 16.61 billion $ 71,070
Nov 17, 12 AM $ 191.29
+0.31%
$ 16.64 billion $ 71,486
Nov 16, 11 PM $ 190.69
-0.19%
$ 16.59 billion $ 71,631
Nov 16, 10 PM $ 191.05
+0.03%
$ 16.62 billion $ 71,899
Nov 16, 9 PM $ 191.05
+0.04%
$ 16.62 billion $ 72,197
Nov 16, 8 PM $ 190.96
+0.14%
$ 16.61 billion $ 72,120
Nov 16, 7 PM $ 190.68
-0.11%
$ 16.59 billion $ 72,549
Nov 16, 6 PM $ 190.89
+0.04%
$ 16.61 billion $ 72,949
Nov 16, 5 PM $ 190.82
-0.15%
$ 16.6 billion $ 73,382
Nov 16, 4 PM $ 191.1
+0.00%
$ 16.63 billion $ 73,272