Enegra Historical Data

EGX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 190.82
-0.15%
$ 16.6 billion $ 73,382
Nov 16, 4 PM $ 191.1
+0.00%
$ 16.63 billion $ 73,272
Nov 16, 3 PM $ 191.1
+0.29%
$ 16.63 billion $ 73,662
Nov 16, 2 PM $ 190.55
+0.01%
$ 16.58 billion $ 73,853
Nov 16, 1 PM $ 190.51
-0.09%
$ 16.57 billion $ 73,277
Nov 16, 12 PM $ 190.81
-0.15%
$ 16.6 billion $ 72,853
Nov 16, 11 AM $ 191.09
+0.16%
$ 16.62 billion $ 72,616
Nov 16, 10 AM $ 190.78
-0.15%
$ 16.6 billion $ 72,091
Nov 16, 9 AM $ 191.07
+0.53%
$ 16.62 billion $ 71,541
Nov 16, 8 AM $ 190.06
-0.08%
$ 16.54 billion $ 71,313
Nov 16, 7 AM $ 190.21
-0.35%
$ 16.54 billion $ 71,397
Nov 16, 6 AM $ 190.88
+0.59%
$ 16.61 billion $ 71,356
Nov 16, 5 AM $ 189.77
-0.55%
$ 16.51 billion $ 71,171
Nov 16, 4 AM $ 190.81
-0.04%
$ 16.6 billion $ 72,669
Nov 16, 3 AM $ 190.88
-0.05%
$ 16.61 billion $ 75,054
Nov 16, 2 AM $ 190.97
-0.19%
$ 16.61 billion $ 76,816
Nov 16, 1 AM $ 191.33
-0.09%
$ 16.65 billion $ 77,141
Nov 16, 12 AM $ 191.5
+0.63%
$ 16.66 billion $ 77,274
Nov 15, 11 PM $ 190.3
-0.28%
$ 16.56 billion $ 76,794
Nov 15, 10 PM $ 190.83
-0.29%
$ 16.6 billion $ 76,474
Nov 15, 9 PM $ 191.39
+0.03%
$ 16.65 billion $ 76,204
Nov 15, 8 PM $ 191.33
+0.08%
$ 16.65 billion $ 76,024
Nov 15, 7 PM $ 191.17
+0.14%
$ 16.63 billion $ 75,667
Nov 15, 6 PM $ 190.98
-0.23%
$ 16.62 billion $ 75,468
Nov 15, 5 PM $ 191.4
+0.18%
$ 16.65 billion $ 75,372
Nov 15, 4 PM $ 191.05
-0.32%
$ 16.62 billion $ 75,510
Nov 15, 3 PM $ 191.67
+0.17%
$ 16.67 billion $ 75,295
Nov 15, 2 PM $ 191.39
+0.33%
$ 16.65 billion $ 75,036
Nov 15, 1 PM $ 190.76
-0.14%
$ 16.6 billion $ 75,372
Nov 15, 12 PM $ 191.03
-0.18%
$ 16.62 billion $ 75,531
Nov 15, 11 AM $ 190.47
-0.41%
$ 16.57 billion $ 75,201
Nov 15, 10 AM $ 191.04
+0.10%
$ 16.62 billion $ 75,302
Nov 15, 9 AM $ 190.64
-0.53%
$ 16.59 billion $ 75,697
Nov 15, 8 AM $ 191.38
+0.04%
$ 16.65 billion $ 76,482
Nov 15, 7 AM $ 190.9
+0.02%
$ 16.61 billion $ 76,605
Nov 15, 6 AM $ 191.12
-0.12%
$ 16.63 billion $ 76,600
Nov 15, 5 AM $ 191.6
+0.22%
$ 16.67 billion $ 76,143
Nov 15, 4 AM $ 191.3
-0.06%
$ 16.64 billion $ 76,000
Nov 15, 3 AM $ 191.57
+0.14%
$ 16.67 billion $ 75,612
Nov 15, 2 AM $ 191.31
+0.11%
$ 16.64 billion $ 75,914
Nov 15, 1 AM $ 191.12
-0.17%
$ 16.65 billion $ 75,452
Nov 15, 12 AM $ 191.45
+0.11%
$ 16.66 billion $ 75,085
Nov 14, 11 PM $ 191.24
-0.08%
$ 16.64 billion $ 75,391
Nov 14, 10 PM $ 191.4
-0.09%
$ 16.65 billion $ 75,234
Nov 14, 9 PM $ 191.56
+0.02%
$ 16.67 billion $ 75,352
Nov 14, 8 PM $ 191.52
+0.21%
$ 16.66 billion $ 75,867
Nov 14, 7 PM $ 191.02
-0.03%
$ 16.62 billion $ 75,900
Nov 14, 6 PM $ 191.08
+0.00%
$ 16.62 billion $ 75,357
Nov 14, 5 PM $ 191.08
+0.07%
$ 16.62 billion $ 75,040
Nov 14, 4 PM $ 190.98
-0.03%
$ 16.61 billion $ 74,602