Enegra Historical Data

EGX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 191.01
+0.24%
$ 16.6 billion $ 74,670
Nov 14, 2 PM $ 190.47
-0.13%
$ 16.57 billion $ 74,322
Nov 14, 1 PM $ 190.79
+0.03%
$ 16.6 billion $ 74,205
Nov 14, 12 PM $ 190.76
+0.16%
$ 16.6 billion $ 73,873
Nov 14, 11 AM $ 190.37
-0.14%
$ 16.56 billion $ 73,879
Nov 14, 10 AM $ 190.61
-0.09%
$ 16.59 billion $ 73,207
Nov 14, 9 AM $ 190.78
-0.49%
$ 16.6 billion $ 72,970
Nov 14, 8 AM $ 191.72
+0.24%
$ 16.68 billion $ 72,336
Nov 14, 7 AM $ 191.27
+0.02%
$ 16.64 billion $ 72,042
Nov 14, 6 AM $ 191.22
+0.05%
$ 16.64 billion $ 72,489
Nov 14, 5 AM $ 191.13
-0.02%
$ 16.64 billion $ 72,878
Nov 14, 4 AM $ 191.19
-0.04%
$ 16.63 billion $ 72,822
Nov 14, 3 AM $ 191.26
-0.18%
$ 16.59 billion $ 73,525
Nov 14, 2 AM $ 191.6
+0.42%
$ 16.67 billion $ 72,963
Nov 14, 1 AM $ 190.8
-0.40%
$ 16.67 billion $ 73,339
Nov 14, 12 AM $ 191.53
+0.16%
$ 16.66 billion $ 73,510
Nov 13, 11 PM $ 191.23
-0.18%
$ 16.64 billion $ 73,905
Nov 13, 10 PM $ 191.62
+0.44%
$ 16.67 billion $ 74,553
Nov 13, 9 PM $ 190.78
+0.09%
$ 16.6 billion $ 75,156
Nov 13, 8 PM $ 190.61
-0.14%
$ 16.58 billion $ 75,654
Nov 13, 7 PM $ 190.84
+0.05%
$ 16.6 billion $ 76,566
Nov 13, 6 PM $ 190.74
-0.26%
$ 16.66 billion $ 77,544
Nov 13, 5 PM $ 191.24
+0.22%
$ 16.64 billion $ 78,201
Nov 13, 4 PM $ 190.81
-0.02%
$ 16.61 billion $ 78,994
Nov 13, 3 PM $ 190.88
-0.08%
$ 16.61 billion $ 79,326
Nov 13, 2 PM $ 191.03
+0.14%
$ 16.62 billion $ 79,880
Nov 13, 1 PM $ 190.75
-0.03%
$ 16.6 billion $ 80,184
Nov 13, 12 PM $ 190.85
-0.04%
$ 16.6 billion $ 80,785
Nov 13, 11 AM $ 190.91
-0.17%
$ 16.61 billion $ 81,626
Nov 13, 10 AM $ 191.23
+0.25%
$ 16.64 billion $ 82,311
Nov 13, 9 AM $ 190.76
-0.11%
$ 16.58 billion $ 82,786
Nov 13, 8 AM $ 190.96
-0.14%
$ 16.61 billion $ 83,448
Nov 13, 7 AM $ 191.24
+0.02%
$ 16.64 billion $ 83,807
Nov 13, 6 AM $ 191.37
+0.40%
$ 16.65 billion $ 83,512
Nov 13, 5 AM $ 190.61
+0.01%
$ 16.58 billion $ 83,597
Nov 13, 4 AM $ 190.6
-0.25%
$ 16.59 billion $ 83,871
Nov 13, 3 AM $ 191.04
-0.05%
$ 16.62 billion $ 83,754
Nov 13, 2 AM $ 191.08
+0.27%
$ 16.62 billion $ 84,302
Nov 13, 1 AM $ 190.51
-0.47%
$ 16.57 billion $ 83,792
Nov 13, 12 AM $ 191.46
+0.01%
$ 16.66 billion $ 83,318
Nov 12, 11 PM $ 191.49
-0.10%
$ 16.67 billion $ 82,714
Nov 12, 10 PM $ 191.71
+0.24%
$ 16.68 billion $ 81,791
Nov 12, 9 PM $ 191.31
+0.25%
$ 16.64 billion $ 81,214
Nov 12, 8 PM $ 190.82
-0.02%
$ 16.61 billion $ 79,928
Nov 12, 7 PM $ 190.94
-0.12%
$ 16.61 billion $ 79,503
Nov 12, 6 PM $ 191.09
-0.20%
$ 16.62 billion $ 79,939
Nov 12, 5 PM $ 191.05
-0.01%
$ 16.62 billion $ 79,489
Nov 12, 4 PM $ 190.54
-0.10%
$ 16.58 billion $ 79,043
Nov 12, 3 PM $ 191.38
+0.30%
$ 16.65 billion $ 78,648
Nov 12, 2 PM $ 191.57
+0.21%
$ 16.67 billion $ 78,487