Enegra Historical Data

EGX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 191.36
+0.13%
$ 16.65 billion $ 91,404
Feb 26, 5 AM $ 191.1
+0.56%
$ 16.63 billion $ 90,565
Feb 26, 4 AM $ 190.14
-0.40%
$ 16.54 billion $ 90,128
Feb 26, 3 AM $ 190.93
-0.17%
$ 16.61 billion $ 89,941
Feb 26, 2 AM $ 191.22
+0.01%
$ 16.64 billion $ 90,919
Feb 26, 1 AM $ 191.17
+0.90%
$ 16.63 billion $ 91,562
Feb 26, 12 AM $ 189.47
-0.80%
$ 16.48 billion $ 91,501
Feb 25, 11 PM $ 191
-0.19%
$ 16.62 billion $ 91,835
Feb 25, 10 PM $ 191.33
+0.37%
$ 16.65 billion $ 92,037
Feb 25, 9 PM $ 190.63
-0.08%
$ 16.58 billion $ 91,843
Feb 25, 8 PM $ 190.64
+0.01%
$ 16.59 billion $ 92,033
Feb 25, 7 PM $ 190.62
-0.45%
$ 16.58 billion $ 91,882
Feb 25, 6 PM $ 191.46
+0.05%
$ 16.66 billion $ 92,494
Feb 25, 5 PM $ 191.36
+0.23%
$ 16.65 billion $ 93,046
Feb 25, 4 PM $ 190.93
+0.52%
$ 16.61 billion $ 92,873
Feb 25, 3 PM $ 189.94
-0.64%
$ 16.52 billion $ 92,994
Feb 25, 2 PM $ 191.15
+0.25%
$ 16.63 billion $ 92,738
Feb 25, 1 PM $ 190.68
+0.02%
$ 16.59 billion $ 92,004
Feb 25, 12 PM $ 190.67
-0.33%
$ 16.59 billion $ 92,308
Feb 25, 11 AM $ 191.27
+0.18%
$ 16.64 billion $ 93,167
Feb 25, 10 AM $ 190.92
+0.34%
$ 16.61 billion $ 92,754
Feb 25, 9 AM $ 190.28
-0.63%
$ 16.56 billion $ 93,016
Feb 25, 8 AM $ 191.5
+0.31%
$ 16.66 billion $ 93,339
Feb 25, 7 AM $ 190.9
-0.35%
$ 16.61 billion $ 93,764
Feb 25, 6 AM $ 191.56
+0.21%
$ 16.67 billion $ 94,065
Feb 25, 5 AM $ 191.15
+0.24%
$ 16.63 billion $ 94,904
Feb 25, 4 AM $ 190.69
-0.10%
$ 16.59 billion $ 94,983
Feb 25, 3 AM $ 190.88
-0.19%
$ 16.61 billion $ 94,794
Feb 25, 2 AM $ 191.23
+0.17%
$ 16.64 billion $ 94,079
Feb 25, 1 AM $ 190.9
+0.02%
$ 16.61 billion $ 93,496
Feb 25, 12 AM $ 190.87
-0.14%
$ 16.61 billion $ 93,490
Feb 24, 11 PM $ 191.14
+0.14%
$ 16.63 billion $ 93,281
Feb 24, 10 PM $ 190.84
-0.02%
$ 16.6 billion $ 93,794
Feb 24, 9 PM $ 190.77
+0.00%
$ 16.6 billion $ 94,358
Feb 24, 8 PM $ 190.77
+0.11%
$ 16.6 billion $ 94,206
Feb 24, 7 PM $ 190.57
-0.27%
$ 16.58 billion $ 94,190
Feb 24, 6 PM $ 191.05
+0.32%
$ 16.62 billion $ 93,670
Feb 24, 5 PM $ 190.47
-0.36%
$ 16.57 billion $ 92,456
Feb 24, 4 PM $ 191.16
+0.37%
$ 16.63 billion $ 92,355
Feb 24, 3 PM $ 190.46
+0.07%
$ 16.57 billion $ 92,004
Feb 24, 2 PM $ 190.32
-0.59%
$ 16.56 billion $ 91,700
Feb 24, 1 PM $ 191.34
+0.42%
$ 16.65 billion $ 92,179
Feb 24, 12 PM $ 190.66
-0.53%
$ 16.59 billion $ 92,041
Feb 24, 11 AM $ 191.67
-0.02%
$ 16.68 billion $ 91,575
Feb 24, 10 AM $ 191.68
+0.44%
$ 16.68 billion $ 90,998
Feb 24, 9 AM $ 190.83
-0.11%
$ 16.6 billion $ 90,094
Feb 24, 8 AM $ 191.05
-0.15%
$ 16.62 billion $ 89,562
Feb 24, 7 AM $ 191.33
+0.08%
$ 16.65 billion $ 89,901
Feb 24, 6 AM $ 191.23
+0.04%
$ 16.64 billion $ 89,673
Feb 24, 5 AM $ 191.15
+0.31%
$ 16.63 billion $ 89,214