Enegra Historical Data

EGX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 191.15
+0.31%
$ 16.63 billion $ 89,214
Feb 24, 4 AM $ 190.6
-0.40%
$ 16.58 billion $ 89,519
Feb 24, 3 AM $ 191.33
+0.41%
$ 16.65 billion $ 90,244
Feb 24, 2 AM $ 190.55
-0.34%
$ 16.58 billion $ 89,809
Feb 24, 1 AM $ 191.14
+0.02%
$ 16.63 billion $ 90,064
Feb 24, 12 AM $ 191.07
+0.17%
$ 16.62 billion $ 90,194
Feb 23, 11 PM $ 190.75
-0.37%
$ 16.6 billion $ 90,363
Feb 23, 10 PM $ 191.47
+0.00%
$ 16.66 billion $ 90,350
Feb 23, 9 PM $ 191.26
+0.34%
$ 16.64 billion $ 90,497
Feb 23, 8 PM $ 190.61
-0.33%
$ 16.58 billion $ 90,745
Feb 23, 7 PM $ 191.22
+0.16%
$ 16.64 billion $ 90,718
Feb 23, 6 PM $ 190.9
-0.14%
$ 16.61 billion $ 91,052
Feb 23, 5 PM $ 191.17
+0.22%
$ 16.63 billion $ 91,385
Feb 23, 4 PM $ 190.71
+0.12%
$ 16.59 billion $ 91,322
Feb 23, 3 PM $ 190.48
-0.62%
$ 16.57 billion $ 92,037
Feb 23, 2 PM $ 191.69
+0.46%
$ 16.68 billion $ 92,884
Feb 23, 1 PM $ 190.82
-0.10%
$ 16.6 billion $ 93,615
Feb 23, 12 PM $ 190.99
+0.06%
$ 16.62 billion $ 93,848
Feb 23, 11 AM $ 190.85
-0.17%
$ 16.6 billion $ 94,114
Feb 23, 10 AM $ 191.24
+0.24%
$ 16.64 billion $ 94,249
Feb 23, 9 AM $ 190.86
-0.03%
$ 16.6 billion $ 94,644
Feb 23, 8 AM $ 190.92
+0.14%
$ 16.61 billion $ 95,143
Feb 23, 7 AM $ 190.66
-0.06%
$ 16.59 billion $ 94,760
Feb 23, 6 AM $ 190.79
-0.22%
$ 16.6 billion $ 95,006
Feb 23, 5 AM $ 190.93
-0.21%
$ 16.61 billion $ 95,263
Feb 23, 4 AM $ 191.09
+0.05%
$ 16.62 billion $ 95,279
Feb 23, 3 AM $ 190.96
+0.09%
$ 16.61 billion $ 95,248
Feb 23, 2 AM $ 190.73
+0.08%
$ 16.59 billion $ 96,008
Feb 23, 1 AM $ 190.58
-0.04%
$ 16.58 billion $ 95,786
Feb 23, 12 AM $ 190.66
-0.50%
$ 16.59 billion $ 95,638
Feb 22, 11 PM $ 191.65
+0.26%
$ 16.67 billion $ 95,710
Feb 22, 10 PM $ 191.14
+0.15%
$ 16.63 billion $ 94,842
Feb 22, 9 PM $ 190.85
-0.23%
$ 16.6 billion $ 94,364
Feb 22, 8 PM $ 191.27
+0.00%
$ 16.64 billion $ 94,047
Feb 22, 7 PM $ 191.28
-0.12%
$ 16.64 billion $ 93,325
Feb 22, 6 PM $ 191.5
+0.19%
$ 16.66 billion $ 92,905
Feb 22, 5 PM $ 191.2
+0.11%
$ 16.63 billion $ 92,647
Feb 22, 4 PM $ 190.97
-0.27%
$ 16.61 billion $ 92,823
Feb 22, 3 PM $ 191.48
+0.04%
$ 16.66 billion $ 92,529
Feb 22, 2 PM $ 191.4
+0.25%
$ 16.65 billion $ 91,798
Feb 22, 1 PM $ 191.17
+0.18%
$ 16.63 billion $ 90,936
Feb 22, 12 PM $ 190.78
-0.12%
$ 16.6 billion $ 91,109
Feb 22, 11 AM $ 191.02
+0.31%
$ 16.62 billion $ 91,018
Feb 22, 10 AM $ 190.43
-0.02%
$ 16.57 billion $ 91,052
Feb 22, 9 AM $ 190.47
-0.33%
$ 16.57 billion $ 90,557
Feb 22, 8 AM $ 191.11
+0.00%
$ 16.63 billion $ 90,750
Feb 22, 7 AM $ 191.12
+0.02%
$ 16.63 billion $ 91,329
Feb 22, 6 AM $ 190.98
-0.08%
$ 16.62 billion $ 88,997
Feb 22, 5 AM $ 191.09
+0.14%
$ 16.62 billion $ 88,533
Feb 22, 4 AM $ 190.96
-0.01%
$ 16.61 billion $ 88,273