Enegra Historical Data

EGX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 191.57
+0.21%
$ 16.67 billion $ 78,487
Nov 12, 1 PM $ 191.41
+0.36%
$ 16.65 billion $ 78,273
Nov 12, 12 PM $ 190.72
-0.23%
$ 16.59 billion $ 78,116
Nov 12, 11 AM $ 191.2
+0.04%
$ 16.63 billion $ 77,893
Nov 12, 10 AM $ 191.21
+0.10%
$ 16.63 billion $ 77,594
Nov 12, 9 AM $ 191.04
-0.16%
$ 16.62 billion $ 77,464
Nov 12, 8 AM $ 191.34
+0.37%
$ 16.65 billion $ 77,154
Nov 12, 7 AM $ 190.63
+0.06%
$ 16.58 billion $ 76,906
Nov 12, 6 AM $ 190.58
-0.32%
$ 16.58 billion $ 76,582
Nov 12, 5 AM $ 191.23
+0.19%
$ 16.64 billion $ 76,814
Nov 12, 4 AM $ 190.85
-0.18%
$ 16.62 billion $ 76,420
Nov 12, 3 AM $ 191.2
-0.21%
$ 16.63 billion $ 76,274
Nov 12, 2 AM $ 191.6
-0.01%
$ 16.67 billion $ 76,127
Nov 12, 1 AM $ 191.71
+0.41%
$ 16.68 billion $ 75,969
Nov 12, 12 AM $ 190.92
-0.16%
$ 16.61 billion $ 75,920
Nov 11, 11 PM $ 191.12
+0.08%
$ 16.63 billion $ 76,580
Nov 11, 10 PM $ 190.97
-0.34%
$ 16.61 billion $ 77,034
Nov 11, 9 PM $ 191.61
+0.46%
$ 16.61 billion $ 77,520
Nov 11, 8 PM $ 190.74
-0.27%
$ 16.59 billion $ 78,721
Nov 11, 7 PM $ 191.26
-0.20%
$ 16.64 billion $ 78,678
Nov 11, 6 PM $ 191.64
-0.01%
$ 16.67 billion $ 78,167
Nov 11, 5 PM $ 191.66
+0.36%
$ 16.67 billion $ 78,804
Nov 11, 4 PM $ 191.04
-0.21%
$ 16.62 billion $ 79,133
Nov 11, 3 PM $ 191.45
-0.08%
$ 16.66 billion $ 79,367
Nov 11, 2 PM $ 191.59
+0.57%
$ 16.67 billion $ 79,677
Nov 11, 1 PM $ 190.51
-0.61%
$ 16.57 billion $ 79,437
Nov 11, 12 PM $ 191.68
+0.45%
$ 16.68 billion $ 79,277
Nov 11, 11 AM $ 190.82
-0.16%
$ 16.6 billion $ 78,460
Nov 11, 10 AM $ 191.13
-0.04%
$ 16.63 billion $ 78,348
Nov 11, 9 AM $ 191.23
+0.16%
$ 16.62 billion $ 78,046
Nov 11, 8 AM $ 190.93
+0.00%
$ 16.61 billion $ 77,513
Nov 11, 7 AM $ 190.91
-0.27%
$ 16.59 billion $ 77,460
Nov 11, 6 AM $ 191.42
+0.17%
$ 16.65 billion $ 77,634
Nov 11, 5 AM $ 191.09
+0.31%
$ 16.64 billion $ 77,391
Nov 11, 4 AM $ 190.51
-0.32%
$ 16.57 billion $ 77,466
Nov 11, 3 AM $ 191.12
+0.15%
$ 16.63 billion $ 77,645
Nov 11, 2 AM $ 190.82
-0.16%
$ 16.6 billion $ 77,468
Nov 11, 1 AM $ 191.12
+0.13%
$ 16.63 billion $ 77,802
Nov 11, 12 AM $ 190.87
+0.13%
$ 16.61 billion $ 78,083
Nov 10, 11 PM $ 190.63
-0.54%
$ 16.59 billion $ 77,826
Nov 10, 10 PM $ 191.68
+0.63%
$ 16.68 billion $ 77,627
Nov 10, 9 PM $ 190.48
-0.09%
$ 16.57 billion $ 77,142
Nov 10, 8 PM $ 190.64
-0.41%
$ 16.58 billion $ 76,063
Nov 10, 7 PM $ 191.43
+0.23%
$ 16.65 billion $ 75,644
Nov 10, 6 PM $ 190.99
+0.20%
$ 16.62 billion $ 75,546
Nov 10, 5 PM $ 190.6
-0.02%
$ 16.58 billion $ 75,413
Nov 10, 4 PM $ 190.65
-0.38%
$ 16.59 billion $ 75,102
Nov 10, 3 PM $ 191.37
+0.19%
$ 16.64 billion $ 74,993
Nov 10, 2 PM $ 191
+0.08%
$ 16.62 billion $ 74,525
Nov 10, 1 PM $ 190.78
-0.01%
$ 16.6 billion $ 74,646