Enegra Historical Data

EGX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 190.78
-0.01%
$ 16.6 billion $ 74,646
Nov 10, 12 PM $ 190.79
-0.37%
$ 16.6 billion $ 74,835
Nov 10, 11 AM $ 191.49
+0.49%
$ 16.66 billion $ 75,275
Nov 10, 10 AM $ 190.49
-0.40%
$ 16.57 billion $ 75,473
Nov 10, 9 AM $ 191.26
+0.16%
$ 16.64 billion $ 75,821
Nov 10, 8 AM $ 190.99
+0.42%
$ 16.6 billion $ 76,513
Nov 10, 7 AM $ 190.19
-0.72%
$ 16.55 billion $ 76,546
Nov 10, 6 AM $ 191.7
+0.39%
$ 16.68 billion $ 76,684
Nov 10, 5 AM $ 190.94
-0.15%
$ 16.61 billion $ 76,578
Nov 10, 4 AM $ 191.23
+0.11%
$ 16.64 billion $ 76,461
Nov 10, 3 AM $ 191.03
-0.36%
$ 16.62 billion $ 76,510
Nov 10, 2 AM $ 191.72
+0.64%
$ 16.68 billion $ 76,710
Nov 10, 1 AM $ 190.49
-0.11%
$ 16.57 billion $ 76,575
Nov 10, 12 AM $ 191.54
+0.38%
$ 16.66 billion $ 76,747
Nov 9, 11 PM $ 191.62
-0.01%
$ 16.67 billion $ 76,339
Nov 9, 10 PM $ 191.63
+0.48%
$ 16.68 billion $ 76,805
Nov 9, 9 PM $ 191.32
+0.22%
$ 16.64 billion $ 76,646
Nov 9, 8 PM $ 190.91
-0.01%
$ 16.61 billion $ 77,076
Nov 9, 7 PM $ 190.93
-0.36%
$ 16.61 billion $ 77,722
Nov 9, 6 PM $ 191.56
+0.09%
$ 16.64 billion $ 77,503
Nov 9, 5 PM $ 191.38
-0.07%
$ 16.65 billion $ 77,639
Nov 9, 4 PM $ 191.5
+0.45%
$ 16.66 billion $ 77,508
Nov 9, 3 PM $ 190.61
+0.04%
$ 16.58 billion $ 77,956
Nov 9, 2 PM $ 190.54
-0.09%
$ 16.58 billion $ 78,214
Nov 9, 1 PM $ 190.7
+0.08%
$ 16.59 billion $ 78,141
Nov 9, 12 PM $ 190.55
-0.02%
$ 16.58 billion $ 77,692
Nov 9, 11 AM $ 190.59
-0.46%
$ 16.58 billion $ 77,828
Nov 9, 10 AM $ 191.39
+0.44%
$ 16.65 billion $ 77,880
Nov 9, 9 AM $ 190.57
-0.35%
$ 16.58 billion $ 77,837
Nov 9, 8 AM $ 191.19
-0.24%
$ 16.63 billion $ 77,608
Nov 9, 7 AM $ 191.56
+0.36%
$ 16.67 billion $ 77,624
Nov 9, 6 AM $ 190.88
-0.45%
$ 16.61 billion $ 77,702
Nov 9, 5 AM $ 191.75
+0.06%
$ 16.68 billion $ 77,823
Nov 9, 4 AM $ 191.63
+0.54%
$ 16.67 billion $ 77,751
Nov 9, 3 AM $ 190.6
-0.27%
$ 16.58 billion $ 77,486
Nov 9, 2 AM $ 191.05
+0.03%
$ 16.62 billion $ 77,186
Nov 9, 1 AM $ 191
+0.09%
$ 16.62 billion $ 77,368
Nov 9, 12 AM $ 190.8
-0.08%
$ 16.65 billion $ 77,381
Nov 8, 11 PM $ 190.93
-0.31%
$ 16.61 billion $ 77,346
Nov 8, 10 PM $ 191.55
-0.06%
$ 16.67 billion $ 76,503
Nov 8, 9 PM $ 191.64
+0.08%
$ 16.67 billion $ 76,943
Nov 8, 8 PM $ 191.52
+0.18%
$ 16.66 billion $ 77,295
Nov 8, 7 PM $ 191.12
-0.34%
$ 16.63 billion $ 76,991
Nov 8, 6 PM $ 191.73
+0.19%
$ 16.68 billion $ 77,049
Nov 8, 5 PM $ 191.37
+0.40%
$ 16.65 billion $ 76,692
Nov 8, 4 PM $ 190.61
-0.10%
$ 16.58 billion $ 76,516
Nov 8, 3 PM $ 190.86
+0.16%
$ 16.6 billion $ 76,175
Nov 8, 2 PM $ 190.63
-0.42%
$ 16.58 billion $ 75,665
Nov 8, 1 PM $ 191.44
+0.01%
$ 16.66 billion $ 75,438
Nov 8, 12 PM $ 191.42
+0.36%
$ 16.65 billion $ 74,986