Enegra Historical Data

EGX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 190.96
-0.01%
$ 16.61 billion $ 88,273
Feb 22, 3 AM $ 191.11
+0.07%
$ 16.63 billion $ 87,598
Feb 22, 2 AM $ 191.15
-0.05%
$ 16.63 billion $ 87,396
Feb 22, 1 AM $ 191.22
+0.33%
$ 16.64 billion $ 87,181
Feb 22, 12 AM $ 190.7
-0.44%
$ 16.59 billion $ 87,068
Feb 21, 11 PM $ 191.45
+0.19%
$ 16.66 billion $ 87,028
Feb 21, 10 PM $ 191.09
+0.13%
$ 16.62 billion $ 87,765
Feb 21, 9 PM $ 190.84
+0.02%
$ 16.6 billion $ 87,604
Feb 21, 8 PM $ 190.8
+0.06%
$ 16.6 billion $ 88,349
Feb 21, 7 PM $ 190.7
-0.28%
$ 16.59 billion $ 88,855
Feb 21, 6 PM $ 191.32
+0.24%
$ 16.64 billion $ 89,049
Feb 21, 5 PM $ 190.86
-0.19%
$ 16.61 billion $ 89,695
Feb 21, 4 PM $ 191.16
+0.15%
$ 16.63 billion $ 89,975
Feb 21, 3 PM $ 190.84
-0.25%
$ 16.6 billion $ 90,011
Feb 21, 2 PM $ 191.32
+0.36%
$ 16.65 billion $ 90,304
Feb 21, 1 PM $ 190.66
-0.19%
$ 16.59 billion $ 91,020
Feb 21, 12 PM $ 191.26
+0.02%
$ 16.64 billion $ 90,703
Feb 21, 11 AM $ 191.3
-0.07%
$ 16.64 billion $ 91,056
Feb 21, 10 AM $ 191.43
+0.04%
$ 16.65 billion $ 90,969
Feb 21, 9 AM $ 191.34
+0.05%
$ 16.65 billion $ 91,339
Feb 21, 8 AM $ 191.27
+0.07%
$ 16.64 billion $ 91,313
Feb 21, 7 AM $ 191.09
+0.05%
$ 16.62 billion $ 91,297
Feb 21, 6 AM $ 190.95
+0.22%
$ 16.61 billion $ 94,135
Feb 21, 5 AM $ 190.74
-0.07%
$ 16.59 billion $ 94,735
Feb 21, 4 AM $ 190.98
+0.03%
$ 16.62 billion $ 94,954
Feb 21, 3 AM $ 190.92
+0.00%
$ 16.61 billion $ 95,858
Feb 21, 2 AM $ 190.8
-0.19%
$ 16.6 billion $ 96,444
Feb 21, 1 AM $ 191.23
+0.03%
$ 16.64 billion $ 97,261
Feb 21, 12 AM $ 191.18
+0.00%
$ 16.63 billion $ 98,245
Feb 20, 11 PM $ 191.18
+0.15%
$ 16.63 billion $ 98,260
Feb 20, 10 PM $ 190.9
-0.14%
$ 16.61 billion $ 98,165
Feb 20, 9 PM $ 191.44
+0.56%
$ 16.66 billion $ 98,469
Feb 20, 8 PM $ 190.68
-0.25%
$ 16.59 billion $ 98,096
Feb 20, 7 PM $ 190.92
+0.04%
$ 16.61 billion $ 97,860
Feb 20, 6 PM $ 191.3
+0.26%
$ 16.64 billion $ 98,029
Feb 20, 5 PM $ 190.85
-0.19%
$ 16.6 billion $ 97,940
Feb 20, 4 PM $ 191.21
-0.01%
$ 16.64 billion $ 97,512
Feb 20, 3 PM $ 191.29
+0.33%
$ 16.64 billion $ 97,229
Feb 20, 2 PM $ 190.68
-0.23%
$ 16.59 billion $ 96,792
Feb 20, 1 PM $ 191.23
+0.05%
$ 16.64 billion $ 95,278
Feb 20, 12 PM $ 191.3
+0.06%
$ 16.64 billion $ 95,951
Feb 20, 11 AM $ 191.1
+0.06%
$ 16.63 billion $ 96,254
Feb 20, 10 AM $ 190.97
-0.25%
$ 16.61 billion $ 96,641
Feb 20, 9 AM $ 191.45
+0.19%
$ 16.66 billion $ 96,898
Feb 20, 8 AM $ 191.06
-0.13%
$ 16.62 billion $ 96,956
Feb 20, 7 AM $ 191.26
+0.02%
$ 16.64 billion $ 97,009
Feb 20, 6 AM $ 191.54
+0.18%
$ 16.66 billion $ 97,773
Feb 20, 5 AM $ 191.1
+0.01%
$ 16.63 billion $ 97,597
Feb 20, 4 AM $ 191.1
+0.06%
$ 16.63 billion $ 98,081
Feb 20, 3 AM $ 190.63
-0.26%
$ 16.58 billion $ 97,791