Enegra Historical Data

EGX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 191.42
+0.36%
$ 16.65 billion $ 74,986
Nov 8, 11 AM $ 190.73
-0.17%
$ 16.59 billion $ 74,714
Nov 8, 10 AM $ 191.06
+0.12%
$ 16.62 billion $ 74,114
Nov 8, 9 AM $ 190.84
-0.13%
$ 16.6 billion $ 73,648
Nov 8, 8 AM $ 191.12
-0.13%
$ 16.63 billion $ 73,662
Nov 8, 7 AM $ 191.4
+0.17%
$ 16.65 billion $ 74,144
Nov 8, 6 AM $ 191.07
+0.27%
$ 16.62 billion $ 74,195
Nov 8, 5 AM $ 190.55
+0.02%
$ 16.58 billion $ 74,238
Nov 8, 4 AM $ 190.51
-0.52%
$ 16.57 billion $ 74,415
Nov 8, 3 AM $ 191.61
+0.45%
$ 16.67 billion $ 74,771
Nov 8, 2 AM $ 190.75
-0.06%
$ 16.6 billion $ 74,604
Nov 8, 1 AM $ 190.91
-0.18%
$ 16.61 billion $ 74,295
Nov 8, 12 AM $ 191.33
+0.08%
$ 16.65 billion $ 73,944
Nov 7, 11 PM $ 191.12
+0.22%
$ 16.63 billion $ 74,201
Nov 7, 10 PM $ 190.7
-0.27%
$ 16.59 billion $ 75,304
Nov 7, 9 PM $ 191.22
-0.09%
$ 16.64 billion $ 75,022
Nov 7, 8 PM $ 191.38
-0.05%
$ 16.65 billion $ 74,718
Nov 7, 7 PM $ 191.47
-0.11%
$ 16.66 billion $ 74,634
Nov 7, 6 PM $ 191.67
+0.25%
$ 16.68 billion $ 75,238
Nov 7, 5 PM $ 191.16
+0.04%
$ 16.63 billion $ 74,846
Nov 7, 4 PM $ 191.04
+0.10%
$ 16.62 billion $ 74,474
Nov 7, 3 PM $ 190.85
+0.17%
$ 16.6 billion $ 73,945
Nov 7, 2 PM $ 190.54
-0.58%
$ 16.58 billion $ 74,043
Nov 7, 1 PM $ 191.74
+0.33%
$ 16.68 billion $ 74,338
Nov 7, 12 PM $ 191.08
+0.25%
$ 16.62 billion $ 75,148
Nov 7, 11 AM $ 190.61
-0.52%
$ 16.58 billion $ 75,700
Nov 7, 10 AM $ 191.18
+0.32%
$ 16.63 billion $ 76,505
Nov 7, 9 AM $ 190.58
-0.12%
$ 16.58 billion $ 76,944
Nov 7, 8 AM $ 190.83
-0.03%
$ 16.6 billion $ 76,678
Nov 7, 7 AM $ 191.39
+0.42%
$ 16.65 billion $ 76,616
Nov 7, 6 AM $ 190.86
-0.41%
$ 16.6 billion $ 76,321
Nov 7, 5 AM $ 191.73
+0.07%
$ 16.68 billion $ 76,087
Nov 7, 4 AM $ 191.5
+0.11%
$ 16.66 billion $ 75,630
Nov 7, 3 AM $ 191.38
-0.08%
$ 16.65 billion $ 75,624
Nov 7, 2 AM $ 191.66
+0.10%
$ 16.67 billion $ 76,561
Nov 7, 1 AM $ 190.55
-0.45%
$ 16.58 billion $ 76,974
Nov 7, 12 AM $ 191.43
-0.17%
$ 16.65 billion $ 77,528
Nov 6, 11 PM $ 191.75
+0.10%
$ 16.68 billion $ 77,638
Nov 6, 10 PM $ 191.54
+0.54%
$ 16.66 billion $ 77,228
Nov 6, 9 PM $ 190.58
-0.23%
$ 16.58 billion $ 76,865
Nov 6, 8 PM $ 191
-0.18%
$ 16.62 billion $ 77,091
Nov 6, 7 PM $ 191.34
+0.05%
$ 16.65 billion $ 77,460
Nov 6, 6 PM $ 191.25
+0.13%
$ 16.64 billion $ 77,125
Nov 6, 5 PM $ 191.03
-0.05%
$ 16.62 billion $ 77,349
Nov 6, 4 PM $ 191.13
+0.15%
$ 16.63 billion $ 78,130
Nov 6, 3 PM $ 190.84
+0.04%
$ 16.6 billion $ 79,149
Nov 6, 2 PM $ 190.76
+0.13%
$ 16.6 billion $ 79,336
Nov 6, 1 PM $ 190.51
-0.23%
$ 16.57 billion $ 79,297
Nov 6, 12 PM $ 190.83
-0.26%
$ 16.6 billion $ 79,102
Nov 6, 11 AM $ 191.34
+0.00%
$ 16.65 billion $ 78,768