Enegra Historical Data

EGX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 190.63
-0.26%
$ 16.58 billion $ 97,791
Feb 20, 2 AM $ 191.18
+0.02%
$ 16.63 billion $ 97,652
Feb 20, 1 AM $ 190.8
+0.01%
$ 16.6 billion $ 97,237
Feb 20, 12 AM $ 190.94
+0.01%
$ 16.61 billion $ 96,519
Feb 19, 11 PM $ 190.96
+0.16%
$ 16.61 billion $ 96,182
Feb 19, 10 PM $ 190.73
-0.18%
$ 16.59 billion $ 96,403
Feb 19, 9 PM $ 190.77
-0.41%
$ 16.6 billion $ 96,506
Feb 19, 8 PM $ 191.39
+0.15%
$ 16.65 billion $ 96,484
Feb 19, 7 PM $ 191.06
+0.07%
$ 16.62 billion $ 96,566
Feb 19, 6 PM $ 190.72
+0.07%
$ 16.59 billion $ 96,625
Feb 19, 5 PM $ 190.61
-0.42%
$ 16.58 billion $ 96,808
Feb 19, 4 PM $ 191.38
+0.20%
$ 16.65 billion $ 97,229
Feb 19, 3 PM $ 191.14
-0.14%
$ 16.63 billion $ 98,078
Feb 19, 2 PM $ 191.13
+0.28%
$ 16.63 billion $ 98,834
Feb 19, 1 PM $ 190.56
-0.18%
$ 16.58 billion $ 99,498
Feb 19, 12 PM $ 191
+0.18%
$ 16.62 billion $ 99,074
Feb 19, 11 AM $ 190.96
-0.01%
$ 16.61 billion $ 98,610
Feb 19, 10 AM $ 191.06
+0.04%
$ 16.62 billion $ 98,372
Feb 19, 9 AM $ 190.98
+0.01%
$ 16.62 billion $ 98,070
Feb 19, 8 AM $ 191.13
+0.14%
$ 16.63 billion $ 98,775
Feb 19, 7 AM $ 190.87
-0.01%
$ 16.61 billion $ 98,739
Feb 19, 6 AM $ 191.02
-0.12%
$ 16.62 billion $ 98,111
Feb 19, 5 AM $ 191.13
+0.04%
$ 16.63 billion $ 98,443
Feb 19, 4 AM $ 191.07
+0.01%
$ 16.62 billion $ 98,322
Feb 19, 3 AM $ 191.05
-0.05%
$ 16.62 billion $ 98,171
Feb 19, 2 AM $ 191.23
+0.04%
$ 16.64 billion $ 97,782
Feb 19, 1 AM $ 191.33
+0.19%
$ 16.65 billion $ 97,653
Feb 19, 12 AM $ 191.19
+0.00%
$ 16.63 billion $ 97,648
Feb 18, 11 PM $ 191.09
+0.07%
$ 16.62 billion $ 98,388
Feb 18, 10 PM $ 191.64
+0.13%
$ 16.67 billion $ 98,097
Feb 18, 9 PM $ 191.39
+0.12%
$ 16.65 billion $ 97,596
Feb 18, 8 PM $ 191.16
+0.36%
$ 16.63 billion $ 97,397
Feb 18, 7 PM $ 190.7
-0.06%
$ 16.59 billion $ 97,107
Feb 18, 6 PM $ 191.08
-0.01%
$ 16.63 billion $ 96,630
Feb 18, 5 PM $ 191.21
+0.31%
$ 16.64 billion $ 95,940
Feb 18, 4 PM $ 190.83
-0.21%
$ 16.6 billion $ 95,369
Feb 18, 3 PM $ 191.15
-0.15%
$ 16.63 billion $ 95,048
Feb 18, 2 PM $ 191.43
+0.20%
$ 16.65 billion $ 94,957
Feb 18, 1 PM $ 191.04
-0.10%
$ 16.62 billion $ 94,175
Feb 18, 12 PM $ 191.28
+0.30%
$ 16.64 billion $ 94,163
Feb 18, 11 AM $ 190.75
-0.06%
$ 16.59 billion $ 94,689
Feb 18, 10 AM $ 190.78
+0.01%
$ 16.6 billion $ 94,617
Feb 18, 9 AM $ 190.82
+0.09%
$ 16.6 billion $ 94,451
Feb 18, 8 AM $ 190.44
-0.47%
$ 16.57 billion $ 94,071
Feb 18, 7 AM $ 191.36
+0.25%
$ 16.65 billion $ 94,158
Feb 18, 6 AM $ 190.7
-0.07%
$ 16.59 billion $ 94,564
Feb 18, 5 AM $ 191
-0.08%
$ 16.62 billion $ 94,181
Feb 18, 4 AM $ 191
-0.09%
$ 16.62 billion $ 94,476
Feb 18, 3 AM $ 191.13
+0.08%
$ 16.63 billion $ 94,778
Feb 18, 2 AM $ 191.31
+0.08%
$ 16.64 billion $ 95,504