Coinranking
Enegra Historical Data
EGX
Page 87
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2 AM | $ 191.31 | +0.08% | ||
| Feb 18, 1 AM | $ 191.39 | +0.34% | ||
| Feb 18, 12 AM | $ 191.19 | +0.13% | ||
| Feb 17, 11 PM | $ 190.99 | +0.00% | ||
| Feb 17, 10 PM | $ 190.94 | -0.04% | ||
| Feb 17, 9 PM | $ 191.34 | +0.17% | ||
| Feb 17, 8 PM | $ 191.01 | +0.03% | ||
| Feb 17, 7 PM | $ 190.99 | -0.07% | ||
| Feb 17, 6 PM | $ 190.86 | +0.20% | ||
| Feb 17, 5 PM | $ 190.86 | -0.07% | ||
| Feb 17, 4 PM | $ 191 | -0.21% | ||
| Feb 17, 3 PM | $ 191.28 | +0.32% | ||
| Feb 17, 2 PM | $ 190.67 | -0.28% | ||
| Feb 17, 1 PM | $ 191.13 | +0.10% | ||
| Feb 17, 12 PM | $ 190.84 | -0.10% | ||
| Feb 17, 11 AM | $ 191.22 | +0.13% | ||
| Feb 17, 10 AM | $ 190.93 | +0.09% | ||
| Feb 17, 9 AM | $ 190.83 | +0.01% | ||
| Feb 17, 8 AM | $ 190.92 | -0.06% | ||
| Feb 17, 7 AM | $ 191.02 | -0.06% | ||
| Feb 17, 6 AM | $ 190.8 | -0.38% | ||
| Feb 17, 5 AM | $ 191.31 | +0.04% | ||
| Feb 17, 4 AM | $ 191.21 | +0.26% | ||
| Feb 17, 3 AM | $ 190.95 | +0.15% | ||
| Feb 17, 2 AM | $ 190.83 | +0.02% | ||
| Feb 17, 1 AM | $ 191.02 | -0.07% | ||
| Feb 17, 12 AM | $ 190.97 | -0.23% | ||
| Feb 16, 11 PM | $ 191.24 | +0.23% | ||
| Feb 16, 10 PM | $ 190.67 | -0.24% | ||
| Feb 16, 9 PM | $ 191.12 | +0.12% | ||
| Feb 16, 8 PM | $ 190.88 | +0.14% | ||
| Feb 16, 7 PM | $ 190.65 | -0.06% | ||
| Feb 16, 6 PM | $ 191.01 | +0.04% | ||
| Feb 16, 5 PM | $ 190.65 | -0.06% | ||
| Feb 16, 4 PM | $ 190.74 | -0.33% | ||
| Feb 16, 3 PM | $ 191.05 | -0.02% | ||
| Feb 16, 2 PM | $ 190.86 | +0.12% | ||
| Feb 16, 1 PM | $ 191.05 | +0.18% | ||
| Feb 16, 12 PM | $ 190.72 | -0.24% | ||
| Feb 16, 11 AM | $ 190.84 | +0.13% | ||
| Feb 16, 10 AM | $ 190.57 | -0.21% | ||
| Feb 16, 9 AM | $ 190.7 | -0.25% | ||
| Feb 16, 8 AM | $ 191.27 | +0.07% | ||
| Feb 16, 7 AM | $ 191.25 | +0.17% | ||
| Feb 16, 6 AM | $ 190.24 | -0.56% | ||
| Feb 16, 5 AM | $ 191.23 | +0.00% | ||
| Feb 16, 4 AM | $ 190.87 | -0.31% | ||
| Feb 16, 3 AM | $ 190.79 | -0.23% | ||
| Feb 16, 2 AM | $ 191.23 | +0.10% | ||
| Feb 16, 1 AM | $ 190.72 | -0.25% | ||