Enegra Historical Data

EGX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 191.34
+0.00%
$ 16.65 billion $ 78,768
Nov 6, 10 AM $ 191.34
+0.26%
$ 16.65 billion $ 78,573
Nov 6, 9 AM $ 190.84
-0.04%
$ 16.6 billion $ 78,794
Nov 6, 8 AM $ 190.78
-0.35%
$ 16.6 billion $ 78,967
Nov 6, 7 AM $ 191.45
+0.38%
$ 16.65 billion $ 78,741
Nov 6, 6 AM $ 190.7
+0.03%
$ 16.59 billion $ 79,301
Nov 6, 5 AM $ 190.64
-0.05%
$ 16.59 billion $ 79,756
Nov 6, 4 AM $ 190.73
-0.20%
$ 16.59 billion $ 80,275
Nov 6, 3 AM $ 191.12
-0.23%
$ 16.63 billion $ 80,433
Nov 6, 2 AM $ 191.47
+0.03%
$ 16.66 billion $ 80,117
Nov 6, 1 AM $ 191.41
+0.35%
$ 16.65 billion $ 79,785
Nov 6, 12 AM $ 190.84
+0.04%
$ 16.6 billion $ 79,999
Nov 5, 11 PM $ 190.78
-0.20%
$ 16.6 billion $ 79,934
Nov 5, 10 PM $ 191.17
-0.06%
$ 16.63 billion $ 79,813
Nov 5, 9 PM $ 191.29
-0.16%
$ 16.64 billion $ 80,247
Nov 5, 8 PM $ 191.65
+0.48%
$ 16.67 billion $ 79,716
Nov 5, 7 PM $ 190.72
-0.16%
$ 16.59 billion $ 78,770
Nov 5, 6 PM $ 191.12
-0.18%
$ 16.63 billion $ 78,935
Nov 5, 5 PM $ 191.46
+0.06%
$ 16.66 billion $ 78,931
Nov 5, 4 PM $ 191.28
+0.29%
$ 16.64 billion $ 78,429
Nov 5, 3 PM $ 190.73
-0.15%
$ 16.59 billion $ 77,994
Nov 5, 2 PM $ 191.01
-0.24%
$ 16.62 billion $ 77,930
Nov 5, 1 PM $ 191.48
+0.39%
$ 16.66 billion $ 77,779
Nov 5, 12 PM $ 190.74
-0.44%
$ 16.59 billion $ 77,825
Nov 5, 11 AM $ 191.71
+0.60%
$ 16.68 billion $ 77,811
Nov 5, 10 AM $ 190.55
-0.33%
$ 16.58 billion $ 77,971
Nov 5, 9 AM $ 191.18
+0.21%
$ 16.63 billion $ 78,144
Nov 5, 8 AM $ 190.78
-0.45%
$ 16.6 billion $ 78,309
Nov 5, 7 AM $ 191.72
+0.10%
$ 16.68 billion $ 78,757
Nov 5, 6 AM $ 191.52
+0.49%
$ 16.66 billion $ 78,364
Nov 5, 5 AM $ 190.62
-0.11%
$ 16.58 billion $ 78,094
Nov 5, 4 AM $ 190.83
+0.01%
$ 16.6 billion $ 77,932
Nov 5, 3 AM $ 190.82
-0.14%
$ 16.6 billion $ 78,029
Nov 5, 2 AM $ 191.09
+0.19%
$ 16.62 billion $ 77,978
Nov 5, 1 AM $ 190.68
-0.19%
$ 16.59 billion $ 78,283
Nov 5, 12 AM $ 191.04
-0.10%
$ 16.62 billion $ 77,917
Nov 4, 11 PM $ 191.28
+0.14%
$ 16.64 billion $ 77,516
Nov 4, 10 PM $ 191.04
+0.05%
$ 16.62 billion $ 77,449
Nov 4, 9 PM $ 190.95
-0.26%
$ 16.61 billion $ 77,122
Nov 4, 8 PM $ 191.32
+0.24%
$ 16.65 billion $ 77,377
Nov 4, 7 PM $ 191.02
-0.31%
$ 16.62 billion $ 77,724
Nov 4, 6 PM $ 191.49
-0.02%
$ 16.66 billion $ 77,728
Nov 4, 5 PM $ 191.65
+0.47%
$ 16.67 billion $ 78,250
Nov 4, 4 PM $ 191.06
+0.26%
$ 16.62 billion $ 78,635
Nov 4, 3 PM $ 190.52
-0.32%
$ 16.58 billion $ 79,191
Nov 4, 2 PM $ 191.48
+0.28%
$ 16.66 billion $ 79,613
Nov 4, 1 PM $ 191.53
+0.33%
$ 16.66 billion $ 80,232
Nov 4, 12 PM $ 190.97
-0.19%
$ 16.61 billion $ 80,853
Nov 4, 11 AM $ 191.52
+0.33%
$ 16.66 billion $ 81,315
Nov 4, 10 AM $ 191.01
-0.31%
$ 16.62 billion $ 81,620