Enegra Historical Data

EGX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 190.72
-0.25%
$ 16.59 billion $ 94,246
Feb 16, 12 AM $ 191.22
+0.15%
$ 16.64 billion $ 94,434
Feb 15, 11 PM $ 191.7
+0.53%
$ 16.68 billion $ 94,088
Feb 15, 10 PM $ 190.67
-0.38%
$ 16.59 billion $ 94,607
Feb 15, 9 PM $ 191.32
+0.04%
$ 16.64 billion $ 95,014
Feb 15, 8 PM $ 191.17
+0.24%
$ 16.63 billion $ 95,202
Feb 15, 7 PM $ 191.25
+0.15%
$ 16.64 billion $ 95,321
Feb 15, 6 PM $ 191.29
-0.12%
$ 16.64 billion $ 95,637
Feb 15, 5 PM $ 191.51
+0.10%
$ 16.66 billion $ 96,612
Feb 15, 4 PM $ 191.15
+0.24%
$ 16.63 billion $ 96,902
Feb 15, 3 PM $ 191.04
-0.22%
$ 16.62 billion $ 97,100
Feb 15, 2 PM $ 191.45
+0.40%
$ 16.66 billion $ 96,436
Feb 15, 1 PM $ 190.7
-0.30%
$ 16.59 billion $ 96,798
Feb 15, 12 PM $ 191.26
+0.40%
$ 16.64 billion $ 96,888
Feb 15, 11 AM $ 190.56
-0.26%
$ 16.58 billion $ 97,087
Feb 15, 10 AM $ 191.1
+0.06%
$ 16.63 billion $ 97,385
Feb 15, 9 AM $ 190.97
+0.11%
$ 16.61 billion $ 97,517
Feb 15, 8 AM $ 190.8
-0.05%
$ 16.6 billion $ 98,205
Feb 15, 7 AM $ 190.97
-0.11%
$ 16.61 billion $ 98,637
Feb 15, 6 AM $ 190.63
-0.09%
$ 16.58 billion $ 99,590
Feb 15, 5 AM $ 190.92
+0.68%
$ 16.61 billion $ 99,506
Feb 15, 4 AM $ 190.67
-0.06%
$ 16.59 billion $ 99,695
Feb 15, 3 AM $ 190.43
-0.15%
$ 16.57 billion $ 100,015
Feb 15, 2 AM $ 190.66
-0.20%
$ 16.59 billion $ 99,998
Feb 15, 1 AM $ 191
-0.17%
$ 16.62 billion $ 100,583
Feb 15, 12 AM $ 191.2
+0.16%
$ 16.63 billion $ 100,349
Feb 14, 11 PM $ 190.9
-0.19%
$ 16.61 billion $ 100,574
Feb 14, 10 PM $ 190.46
-0.36%
$ 16.57 billion $ 100,004
Feb 14, 9 PM $ 191.1
+0.02%
$ 16.63 billion $ 99,450
Feb 14, 8 PM $ 190.93
+0.14%
$ 16.61 billion $ 98,689
Feb 14, 7 PM $ 190.66
-0.09%
$ 16.59 billion $ 98,471
Feb 14, 6 PM $ 191.01
-0.04%
$ 16.62 billion $ 98,207
Feb 14, 5 PM $ 191.11
-0.02%
$ 16.63 billion $ 98,026
Feb 14, 4 PM $ 191.09
+0.04%
$ 16.62 billion $ 98,328
Feb 14, 3 PM $ 190.93
-0.14%
$ 16.61 billion $ 98,487
Feb 14, 2 PM $ 191.19
+0.18%
$ 16.63 billion $ 98,302
Feb 14, 1 PM $ 190.84
+0.04%
$ 16.6 billion $ 97,893
Feb 14, 12 PM $ 190.79
-0.37%
$ 16.6 billion $ 98,264
Feb 14, 11 AM $ 191.48
+0.63%
$ 16.66 billion $ 98,807
Feb 14, 10 AM $ 190.37
-0.33%
$ 16.56 billion $ 99,096
Feb 14, 9 AM $ 190.98
-0.19%
$ 16.62 billion $ 99,461
Feb 14, 8 AM $ 191.31
+0.07%
$ 16.64 billion $ 99,860
Feb 14, 7 AM $ 191.15
+0.07%
$ 16.63 billion $ 100,349
Feb 14, 6 AM $ 191.03
+0.01%
$ 16.62 billion $ 100,465
Feb 14, 5 AM $ 191.01
-0.04%
$ 16.62 billion $ 100,677
Feb 14, 4 AM $ 190.98
-0.16%
$ 16.61 billion $ 100,000
Feb 14, 3 AM $ 191.03
-0.11%
$ 16.64 billion $ 100,118
Feb 14, 2 AM $ 191.09
+0.05%
$ 16.62 billion $ 100,553
Feb 14, 1 AM $ 190.99
+0.11%
$ 16.62 billion $ 100,020
Feb 14, 12 AM $ 190.92
-0.24%
$ 16.61 billion $ 100,119