Enegra Historical Data

EGX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 191.01
-0.31%
$ 16.62 billion $ 81,620
Nov 4, 9 AM $ 191.59
+0.52%
$ 16.67 billion $ 81,283
Nov 4, 8 AM $ 190.61
-0.43%
$ 16.58 billion $ 81,000
Nov 4, 7 AM $ 191.43
+0.23%
$ 16.65 billion $ 80,902
Nov 4, 6 AM $ 190.99
-0.28%
$ 16.62 billion $ 80,550
Nov 4, 5 AM $ 191.51
+0.18%
$ 16.66 billion $ 80,351
Nov 4, 4 AM $ 191.17
+0.22%
$ 16.63 billion $ 80,640
Nov 4, 3 AM $ 190.76
-0.49%
$ 16.6 billion $ 80,146
Nov 4, 2 AM $ 191.64
+0.31%
$ 16.67 billion $ 79,863
Nov 4, 1 AM $ 191.04
+0.20%
$ 16.62 billion $ 79,581
Nov 4, 12 AM $ 190.6
-0.33%
$ 16.58 billion $ 80,046
Nov 3, 11 PM $ 191.24
+0.13%
$ 16.64 billion $ 80,191
Nov 3, 10 PM $ 191
-0.18%
$ 16.62 billion $ 80,748
Nov 3, 9 PM $ 191.34
+0.39%
$ 16.65 billion $ 81,075
Nov 3, 8 PM $ 190.6
-0.02%
$ 16.58 billion $ 80,948
Nov 3, 7 PM $ 190.63
-0.06%
$ 16.59 billion $ 81,299
Nov 3, 6 PM $ 190.81
-0.21%
$ 16.6 billion $ 81,668
Nov 3, 5 PM $ 191.14
-0.01%
$ 16.63 billion $ 81,575
Nov 3, 4 PM $ 191.22
+0.03%
$ 16.64 billion $ 82,171
Nov 3, 3 PM $ 191.12
+0.02%
$ 16.63 billion $ 81,893
Nov 3, 2 PM $ 191.1
+0.27%
$ 16.63 billion $ 81,792
Nov 3, 1 PM $ 190.7
-0.05%
$ 16.59 billion $ 81,963
Nov 3, 12 PM $ 190.78
+0.15%
$ 16.6 billion $ 81,397
Nov 3, 11 AM $ 190.56
-0.04%
$ 16.58 billion $ 80,694
Nov 3, 10 AM $ 190.59
-0.01%
$ 16.58 billion $ 80,325
Nov 3, 9 AM $ 190.69
-0.01%
$ 16.59 billion $ 80,215
Nov 3, 8 AM $ 190.58
-0.36%
$ 16.58 billion $ 80,371
Nov 3, 7 AM $ 191.26
+0.26%
$ 16.64 billion $ 80,919
Nov 3, 6 AM $ 190.78
-0.41%
$ 16.6 billion $ 81,716
Nov 3, 5 AM $ 191.56
-0.09%
$ 16.66 billion $ 82,373
Nov 3, 4 AM $ 191.74
+0.60%
$ 16.68 billion $ 82,402
Nov 3, 3 AM $ 190.59
-0.10%
$ 16.58 billion $ 82,430
Nov 3, 2 AM $ 190.79
+0.12%
$ 16.62 billion $ 82,590
Nov 3, 1 AM $ 190.57
+0.01%
$ 16.58 billion $ 82,612
Nov 3, 12 AM $ 190.56
-0.60%
$ 16.6 billion $ 82,526
Nov 2, 11 PM $ 191.7
+0.08%
$ 16.68 billion $ 82,735
Nov 2, 10 PM $ 191.56
+0.24%
$ 16.67 billion $ 82,984
Nov 2, 9 PM $ 191.17
-0.07%
$ 16.63 billion $ 83,069
Nov 2, 8 PM $ 191.37
-0.20%
$ 16.65 billion $ 83,001
Nov 2, 7 PM $ 191.75
+0.30%
$ 16.68 billion $ 83,359
Nov 2, 6 PM $ 191.16
-0.02%
$ 16.63 billion $ 83,353
Nov 2, 5 PM $ 191.05
-0.32%
$ 16.62 billion $ 83,325
Nov 2, 4 PM $ 191.64
+0.59%
$ 16.67 billion $ 82,977
Nov 2, 3 PM $ 190.51
-0.54%
$ 16.57 billion $ 82,935
Nov 2, 2 PM $ 191.65
+0.05%
$ 16.67 billion $ 83,130
Nov 2, 1 PM $ 191.5
+0.35%
$ 16.66 billion $ 83,056
Nov 2, 12 PM $ 190.83
-0.38%
$ 16.6 billion $ 82,979
Nov 2, 11 AM $ 191.56
+0.33%
$ 16.67 billion $ 83,613
Nov 2, 10 AM $ 190.93
-0.06%
$ 16.61 billion $ 84,194
Nov 2, 9 AM $ 190.98
+0.19%
$ 16.62 billion $ 84,800