Enegra Historical Data

EGX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 190.98
+0.19%
$ 16.62 billion $ 84,800
Nov 2, 8 AM $ 190.61
-0.45%
$ 16.58 billion $ 84,867
Nov 2, 7 AM $ 191.48
+0.14%
$ 16.66 billion $ 84,755
Nov 2, 6 AM $ 191.22
+0.20%
$ 16.64 billion $ 84,141
Nov 2, 5 AM $ 190.83
-0.23%
$ 16.6 billion $ 83,270
Nov 2, 4 AM $ 191.24
+0.20%
$ 16.64 billion $ 83,257
Nov 2, 3 AM $ 190.84
-0.20%
$ 16.6 billion $ 84,033
Nov 2, 2 AM $ 191.23
+0.13%
$ 16.64 billion $ 84,015
Nov 2, 1 AM $ 191.03
+0.03%
$ 16.62 billion $ 84,463
Nov 2, 12 AM $ 190.98
-0.26%
$ 16.62 billion $ 84,869
Nov 1, 11 PM $ 191.57
-0.10%
$ 16.67 billion $ 85,124
Nov 1, 10 PM $ 191.6
+0.50%
$ 16.67 billion $ 84,554
Nov 1, 9 PM $ 190.74
-0.35%
$ 16.59 billion $ 84,400
Nov 1, 8 PM $ 191.41
-0.09%
$ 16.65 billion $ 85,177
Nov 1, 7 PM $ 191.22
-0.19%
$ 16.64 billion $ 84,734
Nov 1, 6 PM $ 191.02
+0.13%
$ 16.62 billion $ 84,433
Nov 1, 5 PM $ 191.35
+0.05%
$ 16.65 billion $ 84,173
Nov 1, 4 PM $ 191.25
+0.04%
$ 16.64 billion $ 83,935
Nov 1, 3 PM $ 191.16
+0.08%
$ 16.63 billion $ 84,326
Nov 1, 2 PM $ 191.01
-0.32%
$ 16.62 billion $ 84,518
Nov 1, 1 PM $ 191.54
+0.34%
$ 16.66 billion $ 84,671
Nov 1, 12 PM $ 190.9
+0.05%
$ 16.61 billion $ 84,482
Nov 1, 11 AM $ 190.77
-0.17%
$ 16.6 billion $ 84,040
Nov 1, 10 AM $ 191.14
-0.22%
$ 16.63 billion $ 83,334
Nov 1, 9 AM $ 191.56
+0.42%
$ 16.67 billion $ 83,036
Nov 1, 8 AM $ 190.78
-0.07%
$ 16.6 billion $ 81,159
Nov 1, 7 AM $ 190.92
-0.06%
$ 16.61 billion $ 78,031
Nov 1, 6 AM $ 190.93
+0.14%
$ 16.61 billion $ 75,288
Nov 1, 5 AM $ 190.66
-0.44%
$ 16.59 billion $ 75,759
Nov 1, 4 AM $ 191.45
+0.13%
$ 16.66 billion $ 75,686
Nov 1, 3 AM $ 191.21
-0.24%
$ 16.64 billion $ 75,179
Nov 1, 2 AM $ 191.66
+0.74%
$ 16.67 billion $ 75,286
Nov 1, 1 AM $ 190.24
-0.60%
$ 16.55 billion $ 74,729
Nov 1, 12 AM $ 191.36
+0.22%
$ 16.65 billion $ 74,299
Download