Enegra Historical Data

EGX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 190.92
-0.24%
$ 16.61 billion $ 100,119
Feb 13, 11 PM $ 190.52
-0.55%
$ 16.58 billion $ 100,056
Feb 13, 10 PM $ 191.17
+0.71%
$ 16.63 billion $ 100,411
Feb 13, 9 PM $ 189.79
-0.56%
$ 16.51 billion $ 100,354
Feb 13, 8 PM $ 191.11
+0.13%
$ 16.63 billion $ 100,409
Feb 13, 7 PM $ 190.7
-0.39%
$ 16.59 billion $ 99,808
Feb 13, 6 PM $ 190.43
-0.66%
$ 16.57 billion $ 99,451
Feb 13, 5 PM $ 191.46
+0.08%
$ 16.66 billion $ 99,064
Feb 13, 4 PM $ 191.31
+0.53%
$ 16.64 billion $ 97,942
Feb 13, 3 PM $ 190.69
-0.16%
$ 16.59 billion $ 97,691
Feb 13, 2 PM $ 190.6
-0.06%
$ 16.58 billion $ 98,339
Feb 13, 1 PM $ 190.7
-0.06%
$ 16.59 billion $ 98,486
Feb 13, 12 PM $ 190.84
+0.14%
$ 16.6 billion $ 98,538
Feb 13, 11 AM $ 190.62
-0.19%
$ 16.58 billion $ 98,866
Feb 13, 10 AM $ 190.97
+0.00%
$ 16.6 billion $ 98,271
Feb 13, 9 AM $ 190.99
-0.17%
$ 16.62 billion $ 97,428
Feb 13, 8 AM $ 190.91
+0.03%
$ 16.61 billion $ 97,156
Feb 13, 7 AM $ 190.72
+0.32%
$ 16.59 billion $ 95,668
Feb 13, 6 AM $ 190.12
-0.31%
$ 16.54 billion $ 95,134
Feb 13, 5 AM $ 190.7
-0.31%
$ 16.59 billion $ 95,117
Feb 13, 4 AM $ 191.22
+0.12%
$ 16.64 billion $ 95,306
Feb 13, 3 AM $ 190.85
-0.03%
$ 16.6 billion $ 95,189
Feb 13, 2 AM $ 190.79
+0.14%
$ 16.6 billion $ 94,594
Feb 13, 1 AM $ 190.53
-0.35%
$ 16.58 billion $ 95,188
Feb 13, 12 AM $ 191.18
+0.62%
$ 16.63 billion $ 95,110
Feb 12, 11 PM $ 190.44
-0.27%
$ 16.57 billion $ 95,162
Feb 12, 10 PM $ 191.3
+0.13%
$ 16.64 billion $ 95,286
Feb 12, 9 PM $ 190.84
-0.45%
$ 16.6 billion $ 95,711
Feb 12, 8 PM $ 191.7
+0.15%
$ 16.68 billion $ 95,653
Feb 12, 7 PM $ 191.35
+0.38%
$ 16.65 billion $ 95,475
Feb 12, 6 PM $ 190.62
-0.27%
$ 16.58 billion $ 96,041
Feb 12, 5 PM $ 190.27
-0.47%
$ 16.55 billion $ 96,948
Feb 12, 4 PM $ 191.17
+0.16%
$ 16.63 billion $ 97,105
Feb 12, 3 PM $ 190.86
-0.18%
$ 16.61 billion $ 96,898
Feb 12, 2 PM $ 190.94
+0.03%
$ 16.6 billion $ 96,760
Feb 12, 1 PM $ 191.06
+0.40%
$ 16.62 billion $ 96,515
Feb 12, 12 PM $ 190.41
-0.21%
$ 16.57 billion $ 96,099
Feb 12, 11 AM $ 190.76
-0.28%
$ 16.6 billion $ 95,502
Feb 12, 10 AM $ 191.37
+0.22%
$ 16.65 billion $ 95,709
Feb 12, 9 AM $ 190.99
-0.21%
$ 16.62 billion $ 95,833
Feb 12, 8 AM $ 191.41
+0.25%
$ 16.65 billion $ 95,762
Feb 12, 7 AM $ 190.9
-0.40%
$ 16.61 billion $ 96,230
Feb 12, 6 AM $ 191.03
+0.17%
$ 16.62 billion $ 96,881
Feb 12, 5 AM $ 190.7
+0.00%
$ 16.59 billion $ 96,816
Feb 12, 4 AM $ 190.85
+0.19%
$ 16.6 billion $ 97,092
Feb 12, 3 AM $ 190.49
+0.05%
$ 16.57 billion $ 97,046
Feb 12, 2 AM $ 190.4
-0.29%
$ 16.57 billion $ 96,959
Feb 12, 1 AM $ 190.95
+0.27%
$ 16.61 billion $ 96,745
Feb 12, 12 AM $ 190.46
-0.34%
$ 16.57 billion $ 96,667
Feb 11, 11 PM $ 191.19
-0.19%
$ 16.63 billion $ 96,640