Enegra Historical Data

EGX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 191.21
-0.14%
$ 16.64 billion $ 85,045
Apr 12, 8 PM $ 191.57
+0.75%
$ 16.67 billion $ 85,851
Apr 12, 7 PM $ 190.5
-0.41%
$ 16.57 billion $ 85,625
Apr 12, 6 PM $ 190.65
-0.16%
$ 16.59 billion $ 85,721
Apr 12, 5 PM $ 190.97
+0.09%
$ 16.61 billion $ 85,853
Apr 12, 4 PM $ 190.69
-0.48%
$ 16.59 billion $ 86,327
Apr 12, 3 PM $ 191.62
+0.21%
$ 16.67 billion $ 85,991
Apr 12, 2 PM $ 191.22
+0.12%
$ 16.64 billion $ 86,869
Apr 12, 1 PM $ 190.92
-0.14%
$ 16.61 billion $ 87,290
Apr 12, 12 PM $ 190.78
-0.35%
$ 16.6 billion $ 87,119
Apr 12, 11 AM $ 191.29
+0.12%
$ 16.64 billion $ 87,000
Apr 12, 10 AM $ 191.04
-0.10%
$ 16.62 billion $ 86,987
Apr 12, 9 AM $ 191.1
-0.17%
$ 16.63 billion $ 86,348
Apr 12, 8 AM $ 191.29
+0.21%
$ 16.64 billion $ 86,191
Apr 12, 7 AM $ 190.93
-0.09%
$ 16.61 billion $ 85,255
Apr 12, 6 AM $ 190.94
-0.20%
$ 16.61 billion $ 85,091
Apr 12, 5 AM $ 191.2
+0.16%
$ 16.63 billion $ 84,909
Apr 12, 4 AM $ 190.96
-0.35%
$ 16.61 billion $ 84,884
Apr 12, 3 AM $ 191.55
-0.04%
$ 16.66 billion $ 85,194
Apr 12, 2 AM $ 191.35
+0.07%
$ 16.65 billion $ 84,722
Apr 12, 1 AM $ 190.95
-0.29%
$ 16.61 billion $ 84,965
Apr 12, 12 AM $ 191.66
+0.51%
$ 16.67 billion $ 85,549
Apr 11, 11 PM $ 191.07
+0.06%
$ 16.62 billion $ 85,349
Apr 11, 10 PM $ 190.81
-0.23%
$ 16.6 billion $ 85,151
Apr 11, 9 PM $ 191.48
+0.05%
$ 16.66 billion $ 85,125
Apr 11, 8 PM $ 191.64
+0.24%
$ 16.67 billion $ 84,351
Apr 11, 7 PM $ 191.26
+0.13%
$ 16.64 billion $ 83,946
Apr 11, 6 PM $ 191.43
+0.53%
$ 16.65 billion $ 82,897
Apr 11, 5 PM $ 190.91
+0.33%
$ 16.61 billion $ 82,122
Apr 11, 4 PM $ 190.03
-0.71%
$ 16.53 billion $ 80,841
Apr 11, 3 PM $ 191.44
+0.13%
$ 16.66 billion $ 80,465
Apr 11, 2 PM $ 191.24
-0.13%
$ 16.64 billion $ 79,385
Apr 11, 1 PM $ 190.85
-0.01%
$ 16.6 billion $ 78,414
Apr 11, 12 PM $ 191.13
-0.12%
$ 16.63 billion $ 77,467
Apr 11, 11 AM $ 191.31
+0.05%
$ 16.64 billion $ 77,888
Apr 11, 10 AM $ 191.2
-0.03%
$ 16.63 billion $ 78,059
Apr 11, 9 AM $ 191.01
+0.11%
$ 16.62 billion $ 79,252
Apr 11, 8 AM $ 190.43
+0.20%
$ 16.57 billion $ 79,241
Apr 11, 7 AM $ 190.18
-0.25%
$ 16.55 billion $ 80,212
Apr 11, 6 AM $ 190.8
-0.05%
$ 16.6 billion $ 80,153
Apr 11, 5 AM $ 190.33
-0.63%
$ 16.56 billion $ 80,104
Apr 11, 4 AM $ 191.48
+0.02%
$ 16.66 billion $ 79,940
Apr 11, 3 AM $ 190.95
+0.04%
$ 16.61 billion $ 79,631
Apr 11, 2 AM $ 190.82
+0.06%
$ 16.6 billion $ 79,675
Apr 11, 1 AM $ 190.82
-0.03%
$ 16.6 billion $ 79,602
Apr 11, 12 AM $ 191.18
+0.23%
$ 16.63 billion $ 79,662
Apr 10, 11 PM $ 190.82
-0.08%
$ 16.6 billion $ 79,578
Apr 10, 10 PM $ 191.18
+0.17%
$ 16.63 billion $ 79,376
Apr 10, 9 PM $ 190.86
-0.08%
$ 16.6 billion $ 78,619
Apr 10, 8 PM $ 191.21
+0.22%
$ 16.64 billion $ 78,468