Enegra Historical Data

EGX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 190.94
+0.12%
$ 16.61 billion $ 34,919
Jul 27, 8 PM $ 190.54
-0.15%
$ 16.58 billion $ 34,801
Jul 27, 7 PM $ 190.91
+0.07%
$ 16.61 billion $ 34,310
Jul 27, 6 PM $ 190.65
-0.14%
$ 16.59 billion $ 33,854
Jul 27, 5 PM $ 191.12
+0.20%
$ 16.63 billion $ 33,338
Jul 27, 4 PM $ 190.75
-0.09%
$ 16.6 billion $ 32,956
Jul 27, 3 PM $ 190.95
-0.12%
$ 16.61 billion $ 33,021
Jul 27, 2 PM $ 191.17
+0.12%
$ 16.63 billion $ 33,303
Jul 27, 1 PM $ 190.93
-0.08%
$ 16.61 billion $ 33,790
Jul 27, 12 PM $ 191.1
+0.11%
$ 16.63 billion $ 33,874
Jul 27, 11 AM $ 190.95
+0.13%
$ 16.61 billion $ 34,350
Jul 27, 10 AM $ 190.8
-0.10%
$ 16.6 billion $ 34,355
Jul 27, 9 AM $ 191.03
+0.09%
$ 16.62 billion $ 34,231
Jul 27, 8 AM $ 190.9
+0.01%
$ 16.61 billion $ 34,173
Jul 27, 7 AM $ 191.05
+0.12%
$ 16.62 billion $ 34,117
Jul 27, 6 AM $ 190.58
-0.23%
$ 16.58 billion $ 33,127
Jul 27, 5 AM $ 190.81
-0.08%
$ 16.6 billion $ 32,775
Jul 27, 4 AM $ 191.12
+0.08%
$ 16.63 billion $ 32,843
Jul 27, 3 AM $ 190.97
-0.07%
$ 16.61 billion $ 33,263
Jul 27, 2 AM $ 190.86
-0.14%
$ 16.61 billion $ 33,280
Jul 27, 1 AM $ 191.16
-0.07%
$ 16.63 billion $ 33,587
Jul 27, 12 AM $ 191.09
+0.08%
$ 16.62 billion $ 33,913
Jul 26, 11 PM $ 191.14
+0.19%
$ 16.63 billion $ 33,601
Jul 26, 10 PM $ 190.83
+0.08%
$ 16.6 billion $ 33,138
Jul 26, 9 PM $ 190.89
-0.09%
$ 16.61 billion $ 32,722
Jul 26, 8 PM $ 191.16
+0.00%
$ 16.63 billion $ 32,835
Jul 26, 7 PM $ 190.96
+0.02%
$ 16.61 billion $ 32,898
Jul 26, 6 PM $ 190.96
+0.06%
$ 16.61 billion $ 33,650
Jul 26, 5 PM $ 190.77
+0.04%
$ 16.6 billion $ 34,057
Jul 26, 4 PM $ 190.99
-0.17%
$ 16.62 billion $ 34,226
Jul 26, 3 PM $ 191.23
+0.18%
$ 16.64 billion $ 34,374
Jul 26, 2 PM $ 190.93
-0.13%
$ 16.61 billion $ 34,099
Jul 26, 1 PM $ 191.13
-0.04%
$ 16.63 billion $ 33,989
Jul 26, 12 PM $ 191
+0.12%
$ 16.62 billion $ 34,163
Jul 26, 11 AM $ 190.71
-0.13%
$ 16.59 billion $ 34,108
Jul 26, 10 AM $ 190.77
-0.14%
$ 16.6 billion $ 33,717
Jul 26, 9 AM $ 191.01
-0.07%
$ 16.62 billion $ 33,894
Jul 26, 8 AM $ 191.07
+0.09%
$ 16.62 billion $ 34,132
Jul 26, 7 AM $ 191.14
+0.08%
$ 16.63 billion $ 34,011
Jul 26, 6 AM $ 191.01
+0.07%
$ 16.62 billion $ 34,316
Jul 26, 5 AM $ 190.88
-0.04%
$ 16.61 billion $ 34,169
Jul 26, 4 AM $ 190.82
-0.19%
$ 16.6 billion $ 34,173
Jul 26, 3 AM $ 190.96
-0.05%
$ 16.61 billion $ 34,613
Jul 26, 2 AM $ 191.22
+0.05%
$ 16.64 billion $ 35,087
Jul 26, 1 AM $ 190.93
-0.15%
$ 16.61 billion $ 35,175
Jul 26, 12 AM $ 190.99
+0.09%
$ 16.62 billion $ 35,300
Jul 25, 11 PM $ 190.82
-0.24%
$ 16.6 billion $ 35,390
Jul 25, 10 PM $ 191.25
+0.25%
$ 16.64 billion $ 35,578
Jul 25, 9 PM $ 190.89
-0.14%
$ 16.61 billion $ 35,850
Jul 25, 8 PM $ 191.09
+0.02%
$ 16.62 billion $ 36,352