Coinranking
Enegra Historical Data
EGX
Page 91
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 10 PM | $ 191.06 | -0.23% | ||
| Feb 9, 9 PM | $ 190.73 | -0.15% | ||
| Feb 9, 8 PM | $ 190.86 | +0.32% | ||
| Feb 9, 7 PM | $ 190.46 | +0.01% | ||
| Feb 9, 6 PM | $ 190.01 | -0.36% | ||
| Feb 9, 5 PM | $ 190.71 | -0.36% | ||
| Feb 9, 4 PM | $ 191.51 | +0.35% | ||
| Feb 9, 3 PM | $ 190.83 | +0.06% | ||
| Feb 9, 2 PM | $ 190.74 | +0.11% | ||
| Feb 9, 1 PM | $ 190.94 | +0.17% | ||
| Feb 9, 12 PM | $ 190.61 | -0.27% | ||
| Feb 9, 11 AM | $ 191.11 | +0.61% | ||
| Feb 9, 10 AM | $ 191.55 | +0.72% | ||
| Feb 9, 9 AM | $ 189.99 | -0.67% | ||
| Feb 9, 8 AM | $ 191.18 | +0.02% | ||
| Feb 9, 7 AM | $ 191.32 | +0.39% | ||
| Feb 9, 6 AM | $ 190.86 | -0.09% | ||
| Feb 9, 5 AM | $ 191.01 | -0.22% | ||
| Feb 9, 4 AM | $ 191.23 | +0.20% | ||
| Feb 9, 3 AM | $ 190.87 | -0.01% | ||
| Feb 9, 2 AM | $ 190.91 | -0.10% | ||
| Feb 9, 1 AM | $ 191.26 | +0.27% | ||
| Feb 9, 12 AM | $ 190.75 | -0.05% | ||
| Feb 8, 11 PM | $ 190.88 | -0.05% | ||
| Feb 8, 10 PM | $ 191.04 | +0.18% | ||
| Feb 8, 9 PM | $ 190.76 | -0.07% | ||
| Feb 8, 8 PM | $ 190.9 | +0.03% | ||
| Feb 8, 7 PM | $ 190.91 | -0.14% | ||
| Feb 8, 6 PM | $ 191.17 | -0.07% | ||
| Feb 8, 5 PM | $ 191.3 | +0.18% | ||
| Feb 8, 4 PM | $ 190.88 | +0.21% | ||
| Feb 8, 3 PM | $ 190.38 | +0.01% | ||
| Feb 8, 2 PM | $ 190.34 | -0.42% | ||
| Feb 8, 1 PM | $ 191.15 | -0.19% | ||
| Feb 8, 12 PM | $ 191.32 | +0.11% | ||
| Feb 8, 11 AM | $ 191.06 | -0.05% | ||
| Feb 8, 10 AM | $ 190.71 | -0.33% | ||
| Feb 8, 9 AM | $ 191.5 | +0.38% | ||
| Feb 8, 8 AM | $ 190.72 | -0.14% | ||
| Feb 8, 7 AM | $ 191.02 | +0.00% | ||
| Feb 8, 6 AM | $ 191.09 | -0.05% | ||
| Feb 8, 5 AM | $ 191.36 | +0.10% | ||
| Feb 8, 4 AM | $ 191.26 | +0.25% | ||
| Feb 8, 3 AM | $ 190.8 | +0.11% | ||
| Feb 8, 2 AM | $ 190.72 | -0.30% | ||
| Feb 8, 1 AM | $ 191.33 | +0.07% | ||
| Feb 8, 12 AM | $ 190.94 | -0.13% | ||
| Feb 7, 11 PM | $ 191.18 | +0.28% | ||
| Feb 7, 10 PM | $ 190.93 | -0.06% | ||
| Feb 7, 9 PM | $ 190.93 | -0.33% | ||