Coinranking
Enegra Historical Data
EGX
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 7 PM | $ 191.41 | -0.01% | ||
| Feb 5, 6 PM | $ 191.27 | +0.28% | ||
| Feb 5, 5 PM | $ 190.89 | -0.03% | ||
| Feb 5, 4 PM | $ 191.06 | -0.13% | ||
| Feb 5, 3 PM | $ 190.69 | -0.09% | ||
| Feb 5, 2 PM | $ 190.19 | -0.11% | ||
| Feb 5, 1 PM | $ 191.02 | -0.08% | ||
| Feb 5, 12 PM | $ 191.18 | +0.26% | ||
| Feb 5, 11 AM | $ 190.68 | -0.27% | ||
| Feb 5, 10 AM | $ 191.2 | -0.14% | ||
| Feb 5, 9 AM | $ 191.48 | +0.72% | ||
| Feb 5, 8 AM | $ 190.14 | -0.50% | ||
| Feb 5, 7 AM | $ 191.23 | +0.04% | ||
| Feb 5, 6 AM | $ 191.16 | +0.14% | ||
| Feb 5, 5 AM | $ 190.88 | -0.12% | ||
| Feb 5, 4 AM | $ 191.11 | -0.02% | ||
| Feb 5, 3 AM | $ 191.15 | -0.26% | ||
| Feb 5, 2 AM | $ 191.46 | +0.23% | ||
| Feb 5, 1 AM | $ 191.01 | +0.24% | ||
| Feb 5, 12 AM | $ 191.15 | -0.08% | ||
| Feb 4, 11 PM | $ 191.1 | +0.18% | ||
| Feb 4, 10 PM | $ 191.37 | +0.30% | ||
| Feb 4, 9 PM | $ 190.8 | -0.21% | ||
| Feb 4, 8 PM | $ 191.16 | +0.25% | ||
| Feb 4, 7 PM | $ 190.28 | +0.05% | ||
| Feb 4, 6 PM | $ 190.03 | -0.45% | ||
| Feb 4, 5 PM | $ 190.89 | +0.27% | ||
| Feb 4, 4 PM | $ 191.34 | +0.78% | ||
| Feb 4, 3 PM | $ 189.86 | -0.52% | ||
| Feb 4, 2 PM | $ 190.94 | +0.03% | ||
| Feb 4, 1 PM | $ 190.86 | -0.21% | ||
| Feb 4, 12 PM | $ 191.24 | +0.15% | ||
| Feb 4, 11 AM | $ 190.72 | -0.18% | ||
| Feb 4, 10 AM | $ 191.16 | +0.03% | ||
| Feb 4, 9 AM | $ 191.11 | +0.56% | ||
| Feb 4, 8 AM | $ 190.06 | -0.36% | ||
| Feb 4, 7 AM | $ 190.75 | -0.20% | ||
| Feb 4, 6 AM | $ 191.26 | -0.11% | ||
| Feb 4, 5 AM | $ 191.46 | +0.39% | ||
| Feb 4, 4 AM | $ 190.72 | +0.07% | ||
| Feb 4, 3 AM | $ 190.59 | -0.42% | ||
| Feb 4, 2 AM | $ 191.44 | +0.50% | ||
| Feb 4, 1 AM | $ 190.5 | -0.49% | ||
| Feb 4, 12 AM | $ 191.44 | +0.03% | ||
| Feb 3, 11 PM | $ 190.16 | -0.45% | ||
| Feb 3, 10 PM | $ 190.77 | +0.16% | ||
| Feb 3, 9 PM | $ 190.71 | +0.11% | ||
| Feb 3, 8 PM | $ 190.42 | -0.36% | ||
| Feb 3, 7 PM | $ 191.32 | +0.43% | ||
| Feb 3, 6 PM | $ 190.57 | -0.20% | ||