Enegra Historical Data

EGX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 190.97
-0.01%
$ 16.61 billion $ 86,910
Feb 1, 4 PM $ 190.86
-0.09%
$ 16.61 billion $ 86,915
Feb 1, 3 PM $ 190.97
-0.21%
$ 16.61 billion $ 86,544
Feb 1, 2 PM $ 191.55
+0.09%
$ 16.66 billion $ 88,063
Feb 1, 1 PM $ 191.31
+0.15%
$ 16.64 billion $ 87,192
Feb 1, 12 PM $ 191.17
+0.24%
$ 16.63 billion $ 86,630
Feb 1, 11 AM $ 190.79
-0.09%
$ 16.6 billion $ 86,210
Feb 1, 10 AM $ 190.76
+0.21%
$ 16.6 billion $ 85,000
Feb 1, 9 AM $ 190.52
+0.06%
$ 16.58 billion $ 84,667
Feb 1, 8 AM $ 190.65
-0.15%
$ 16.59 billion $ 83,838
Feb 1, 7 AM $ 190.98
-0.01%
$ 16.62 billion $ 83,633
Feb 1, 6 AM $ 191.12
+0.11%
$ 16.63 billion $ 84,244
Feb 1, 5 AM $ 190.91
+0.00%
$ 16.61 billion $ 84,621
Feb 1, 4 AM $ 190.9
-0.07%
$ 16.61 billion $ 84,447
Feb 1, 3 AM $ 191.36
+0.43%
$ 16.65 billion $ 84,336
Feb 1, 2 AM $ 190.87
-0.10%
$ 16.61 billion $ 84,400
Feb 1, 1 AM $ 191.5
+0.20%
$ 16.66 billion $ 84,374
Feb 1, 12 AM $ 191.47
+0.12%
$ 16.66 billion $ 85,150
Download