Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Today $ 190.78
-0.09%
$ 16.6 billion $ 38,288
Yesterday $ 191.01
+0.11%
$ 16.62 billion $ 37,205
Aug 11, 2026 $ 190.92
-0.14%
$ 16.61 billion $ 34,520
Aug 10, 2026 $ 191.25
+0.25%
$ 16.64 billion $ 33,056
Aug 9, 2026 $ 190.75
-0.22%
$ 16.6 billion $ 31,543
Aug 8, 2026 $ 191.02
+0.06%
$ 16.62 billion $ 34,131
Aug 7, 2026 $ 190.79
-0.31%
$ 16.6 billion $ 34,489
Aug 6, 2026 $ 191.15
+0.13%
$ 16.63 billion $ 35,223
Aug 5, 2026 $ 191.05
-0.01%
$ 16.62 billion $ 33,879
Aug 4, 2026 $ 190.97
-0.07%
$ 16.61 billion $ 35,424
Aug 3, 2026 $ 191.08
+0.17%
$ 16.62 billion $ 33,149
Aug 2, 2026 $ 190.74
-0.18%
$ 16.59 billion $ 34,079
Aug 1, 2026 $ 191.08
+0.13%
$ 16.62 billion $ 37,047
Jul 31, 2026 $ 190.72
-0.25%
$ 16.59 billion $ 34,546
Jul 30, 2026 $ 191.25
+0.16%
$ 16.64 billion $ 32,519
Jul 29, 2026 $ 190.86
-0.23%
$ 16.61 billion $ 33,962
Jul 28, 2026 $ 191.16
+0.09%
$ 16.63 billion $ 31,940
Jul 27, 2026 $ 190.99
+0.02%
$ 16.62 billion $ 34,236
Jul 26, 2026 $ 191.14
+0.17%
$ 16.63 billion $ 33,601
Jul 25, 2026 $ 190.82
+0.10%
$ 16.6 billion $ 35,390
Jul 24, 2026 $ 190.63
-0.18%
$ 16.58 billion $ 40,481
Jul 23, 2026 $ 190.74
-0.28%
$ 16.59 billion $ 33,938
Jul 22, 2026 $ 191.31
+0.05%
$ 16.64 billion $ 34,800
Jul 21, 2026 $ 190.97
+0.08%
$ 16.61 billion $ 37,689
Jul 20, 2026 $ 190.78
-0.06%
$ 16.6 billion $ 31,348
Jul 19, 2026 $ 190.72
-0.12%
$ 16.59 billion $ 26,542
Jul 18, 2026 $ 191.04
+0.01%
$ 16.62 billion $ 36,929
Jul 17, 2026 $ 190.94
+0.02%
$ 16.61 billion $ 33,294
Jul 16, 2026 $ 191.21
+0.13%
$ 16.64 billion $ 29,468
Jul 15, 2026 $ 191.04
+0.03%
$ 16.62 billion $ 27,378
Jul 14, 2026 $ 191.19
-0.03%
$ 16.63 billion $ 28,337
Jul 13, 2026 $ 191.11
+0.12%
$ 16.63 billion $ 25,603
Jul 12, 2026 $ 190.99
+0.12%
$ 16.62 billion $ 27,402
Jul 11, 2026 $ 190.93
+0.07%
$ 16.61 billion $ 29,613
Jul 10, 2026 $ 190.76
-0.15%
$ 16.6 billion $ 30,195
Jul 9, 2026 $ 191.23
-0.03%
$ 16.64 billion $ 28,357
Jul 8, 2026 $ 191.29
+0.09%
$ 16.64 billion $ 27,745
Jul 7, 2026 $ 191.11
-0.01%
$ 16.63 billion $ 28,850
Jul 6, 2026 $ 190.89
-0.05%
$ 16.61 billion $ 28,294
Jul 5, 2026 $ 190.79
-0.11%
$ 16.6 billion $ 27,364
Jul 4, 2026 $ 190.83
-0.17%
$ 16.6 billion $ 29,999
Jul 3, 2026 $ 190.81
-0.04%
$ 16.6 billion $ 29,312
Jul 2, 2026 $ 191.02
-0.02%
$ 16.62 billion $ 28,678
Jul 1, 2026 $ 190.76
-0.06%
$ 16.6 billion $ 28,273
Jun 30, 2026 $ 190.99
+0.07%
$ 16.62 billion $ 27,910
Jun 29, 2026 $ 190.86
+0.02%
$ 16.6 billion $ 27,830
Jun 28, 2026 $ 190.69
-0.13%
$ 16.59 billion $ 29,008
Jun 27, 2026 $ 190.93
-0.15%
$ 16.61 billion $ 29,634
Jun 26, 2026 $ 191.17
+0.23%
$ 16.63 billion $ 25,650
Jun 25, 2026 $ 190.87
+0.10%
$ 16.61 billion $ 24,265
Download