Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Today $ 190.37
+0.07%
$ 16.56 billion $ 24,566
Yesterday $ 191.21
+0.29%
$ 16.63 billion $ 24,571
Apr 27, 2026 $ 190.56
-0.26%
$ 16.58 billion $ 23,493
Apr 26, 2026 $ 191.07
-0.01%
$ 16.62 billion $ 26,751
Apr 25, 2026 $ 190.83
+0.02%
$ 16.6 billion $ 24,653
Apr 24, 2026 $ 190.89
+0.01%
$ 16.61 billion $ 23,857
Apr 23, 2026 $ 190.77
-0.08%
$ 16.6 billion $ 25,128
Apr 22, 2026 $ 190.85
-0.12%
$ 16.6 billion $ 26,141
Apr 21, 2026 $ 191.26
+0.05%
$ 16.64 billion $ 23,732
Apr 20, 2026 $ 191.34
+0.18%
$ 16.65 billion $ 25,797
Apr 19, 2026 $ 190.97
-0.09%
$ 16.61 billion $ 26,765
Apr 18, 2026 $ 191.24
+0.10%
$ 16.64 billion $ 23,352
Apr 17, 2026 $ 191.27
+0.33%
$ 16.64 billion $ 24,683
Apr 16, 2026 $ 190.96
+0.03%
$ 16.61 billion $ 23,291
Apr 15, 2026 $ 191.07
-0.04%
$ 16.62 billion $ 26,986
Apr 14, 2026 $ 191.41
+0.28%
$ 16.65 billion $ 24,434
Apr 13, 2026 $ 190.61
-0.39%
$ 16.58 billion $ 21,688
Apr 12, 2026 $ 191.29
+0.32%
$ 16.64 billion $ 83,775
Apr 11, 2026 $ 191.07
+0.17%
$ 16.62 billion $ 85,349
Apr 10, 2026 $ 190.82
+0.12%
$ 16.6 billion $ 79,578
Apr 9, 2026 $ 190.75
-0.31%
$ 16.6 billion $ 81,482
Apr 8, 2026 $ 191.5
+0.68%
$ 16.66 billion $ 85,358
Apr 7, 2026 $ 190.32
-0.06%
$ 16.56 billion $ 84,681
Apr 6, 2026 $ 190.66
-0.17%
$ 16.59 billion $ 86,163
Apr 5, 2026 $ 191.09
+0.21%
$ 16.63 billion $ 86,758
Apr 4, 2026 $ 191.11
+0.16%
$ 16.63 billion $ 88,566
Apr 3, 2026 $ 191.44
+0.30%
$ 16.66 billion $ 85,056
Apr 2, 2026 $ 190.87
+0.06%
$ 16.61 billion $ 84,208
Apr 1, 2026 $ 191.11
-0.05%
$ 16.63 billion $ 83,230
Mar 31, 2026 $ 191.21
-0.07%
$ 16.63 billion $ 85,701
Mar 30, 2026 $ 191.35
+0.70%
$ 16.65 billion $ 80,586
Mar 29, 2026 $ 190.53
-0.28%
$ 16.58 billion $ 81,151
Mar 28, 2026 $ 190.53
-0.04%
$ 16.58 billion $ 90,157
Mar 27, 2026 $ 190.61
-0.09%
$ 16.58 billion $ 86,525
Mar 26, 2026 $ 190.78
+0.53%
$ 16.6 billion $ 85,619
Mar 25, 2026 $ 190.46
-0.26%
$ 16.57 billion $ 84,902
Mar 24, 2026 $ 190.67
-0.07%
$ 16.59 billion $ 66,733
Mar 23, 2026 $ 190.63
+0.13%
$ 16.58 billion $ 18,182
Mar 22, 2026 $ 190.71
+0.04%
$ 16.59 billion $ 87,349
Mar 21, 2026 $ 190.96
+0.05%
$ 16.61 billion $ 86,356
Mar 20, 2026 $ 190.78
-0.20%
$ 16.6 billion $ 87,391
Mar 19, 2026 $ 190.18
-0.58%
$ 16.55 billion $ 79,543
Mar 18, 2026 $ 191.52
+0.93%
$ 16.66 billion $ 82,442
Mar 17, 2026 $ 189.75
-0.89%
$ 16.51 billion $ 83,828
Mar 16, 2026 $ 190.56
-0.21%
$ 16.55 billion $ 87,975
Mar 15, 2026 $ 190.89
-0.05%
$ 16.61 billion $ 86,227
Mar 14, 2026 $ 190.81
+0.04%
$ 16.6 billion $ 88,369
Mar 13, 2026 $ 190.79
-0.20%
$ 16.6 billion $ 87,311
Mar 12, 2026 $ 191.05
+0.48%
$ 16.62 billion $ 84,882
Mar 11, 2026 $ 190.16
-0.34%
$ 16.54 billion $ 78,719
Download