Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:03 AM $190.94
+0.00%
$16.61 billion $42,770
5:02 AM $190.93
+0.00%
$16.61 billion $42,718
4:58 AM $190.9
+0.00%
$16.61 billion $42,731
4:57 AM $190.97
+0.00%
$16.61 billion $42,725
4:53 AM $191.18
+0.00%
$16.63 billion $42,783
4:52 AM $191.07
+0.00%
$16.63 billion $42,730
4:48 AM $191.07
+0.00%
$16.62 billion $42,713
4:47 AM $191.02
+0.00%
$16.62 billion $42,715
4:43 AM $190.8
+0.00%
$16.6 billion $42,671
4:42 AM $190.82
+0.00%
$16.6 billion $42,634
4:38 AM $190.88
+0.00%
$16.61 billion $42,594
4:37 AM $190.93
+0.00%
$16.61 billion $42,646
4:33 AM $190.97
+0.00%
$16.61 billion $42,613
4:32 AM $190.99
+0.00%
$16.61 billion $42,656
4:28 AM $191.01
+0.00%
$16.62 billion $42,615
4:27 AM $191.21
+0.00%
$16.62 billion $42,673
4:23 AM $191.37
+0.00%
$16.65 billion $42,629
4:22 AM $191.04
+0.00%
$16.65 billion $42,524
4:18 AM $190.9
+0.00%
$16.61 billion $42,490
4:17 AM $191.09
+0.00%
$16.61 billion $42,537
4:13 AM $190.89
+0.00%
$16.61 billion $42,504
4:12 AM $190.91
+0.00%
$16.61 billion $42,482
4:08 AM $190.81
+0.00%
$16.6 billion $42,451
4:07 AM $190.86
+0.00%
$16.6 billion $42,513
4:03 AM $191.06
+0.00%
$16.62 billion $42,479
4:02 AM $190.92
+0.00%
$16.62 billion $42,476
3:58 AM $191.09
+0.00%
$16.62 billion $42,443
3:57 AM $191.03
+0.00%
$16.62 billion $42,347
3:53 AM $190.99
+0.00%
$16.62 billion $42,309
3:52 AM $190.99
+0.00%
$16.62 billion $42,318
3:48 AM $191.02
+0.00%
$16.62 billion $42,275
3:47 AM $191.12
+0.00%
$16.62 billion $42,309
3:43 AM $191.26
+0.00%
$16.64 billion $42,264
3:42 AM $191.39
+0.00%
$16.64 billion $42,260
3:38 AM $190.98
+0.00%
$16.62 billion $42,228
3:37 AM $190.85
+0.00%
$16.62 billion $42,228
3:33 AM $191.05
+0.00%
$16.62 billion $42,176
3:32 AM $190.87
+0.00%
$16.62 billion $42,152
3:28 AM $190.74
+0.00%
$16.59 billion $42,120
3:27 AM $190.94
+0.00%
$16.59 billion $42,159
3:23 AM $191.03
+0.00%
$16.62 billion $42,116
3:22 AM $190.87
+0.00%
$16.62 billion $42,018
3:18 AM $190.84
+0.00%
$16.6 billion $41,983
3:17 AM $191.04
+0.00%
$16.6 billion $41,989
3:13 AM $191.12
+0.00%
$16.63 billion $41,985
3:12 AM $191.03
+0.00%
$16.63 billion $41,960
3:08 AM $191.05
+0.00%
$16.62 billion $41,949
3:07 AM $190.92
+0.00%
$16.62 billion $41,924
3:03 AM $190.72
+0.00%
$16.59 billion $41,875
3:02 AM $190.91
+0.00%
$16.59 billion $41,814
Download