Coinranking
Enegra Historical Data
EGX
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 190.83 | -0.08% | ||
| Apr 13 | $ 191.24 | -0.06% | ||
| Apr 6 | $ 191.07 | +0.05% | ||
| Mar 30 | $ 191.09 | +0.57% | ||
| Mar 23 | $ 190.53 | +0.08% | ||
| Mar 16 | $ 190.71 | -0.13% | ||
| Mar 9 | $ 190.89 | +0.63% | ||
| Mar 2 | $ 191.22 | +0.15% | ||
| Feb 23 | $ 190.67 | -0.50% | ||
| Feb 16 | $ 191.45 | +0.27% | ||
| Feb 9 | $ 190.9 | +0.03% | ||
| Feb 2 | $ 191.18 | -0.06% | ||
| Jan 26 | $ 190.92 | -0.22% | ||
| Jan 19 | $ 190.92 | -0.17% | ||
| Jan 12 | $ 190.92 | -0.21% | ||
| Jan 5 | $ 191.31 | -0.05% | ||
| Dec 29 | $ 190.62 | -0.13% | ||
| Dec 22 | $ 191.12 | +0.09% | ||
| Dec 15 | $ 191.14 | -0.03% | ||
| Dec 8 | $ 190.86 | +0.08% | ||
| Dec 1 | $ 191.06 | -0.04% | ||
| Nov 24 | $ 191.01 | -0.03% | ||
| Nov 17 | $ 190.54 | -0.08% | ||
| Nov 10 | $ 190.83 | +0.01% | ||
| Nov 3 | $ 190.93 | -0.40% | ||
| Oct 27 | $ 191.57 | +0.47% | ||
| Oct 20 | $ 190.74 | -0.21% | ||
| Oct 13 | $ 190.86 | +0.11% | ||
| Oct 6 | $ 190.36 | -0.54% | ||
| Sep 29 | $ 191.25 | -0.04% | ||
| Sep 22 | $ 190.57 | -0.16% | ||
| Sep 15 | $ 190.89 | +0.22% | ||
| Sep 8 | $ 191.3 | +0.18% | ||
| Sep 1 | $ 190.84 | +0.08% | ||
| Aug 25 | $ 191.08 | +0.02% | ||
| Aug 18 | $ 191.54 | +0.23% | ||
| Aug 11 | $ 191.1 | -0.18% | ||
| Aug 4 | $ 190.43 | +0.14% | ||
| Jul 28 | $ 191.52 | +0.03% | ||
| Jul 21 | $ 190.11 | -0.53% | ||
| Jul 14 | $ 191.45 | +0.14% | ||
| Jul 7 | $ 191.13 | +0.33% | ||
| Jun 30 | $ 191.44 | -0.03% | ||
| Jun 23 | $ 191.52 | +0.19% | ||
| Jun 16 | $ 191.19 | -0.22% | ||
| Jun 9 | $ 191.4 | +0.46% | ||
| Jun 2 | $ 191.26 | +0.42% | ||
| May 26 | $ 190.66 | -0.35% | ||
| May 19 | $ 190.49 | -0.58% | ||
| May 12 | $ 190.71 | +0.25% | ||
Previous Next