Top Historical Data

TOP
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0148
+0.67%
$ -- $ 15
Sep 21, 2025 $ 0.0147
+0.30%
$ 103,441 $ 166
Sep 20, 2025 $ 0.0146
-0.34%
$ 146,622 $ 75
Sep 13, 2025 $ 0.0146
+0.04%
$ -- $ 2,073
Sep 12, 2025 $ 0.0146
-6.37%
$ 103,072 $ 2,094
Sep 11, 2025 $ 0.0156
-20.66%
$ 109,970 $ 8,090
Sep 10, 2025 $ 0.0196
-1.37%
$ 138,776 $ 523
Sep 9, 2025 $ 0.02
-1.09%
$ 141,253 $ 672
Aug 25, 2025 $ 0.0206
-0.07%
$ 145,732 $ 0
Aug 24, 2025 $ 0.0207
+0.10%
$ 145,754 $ 18
Aug 23, 2025 $ 0.0206
+0.29%
$ 145,753 $ 140
Aug 22, 2025 $ 0.0206
+0.21%
$ 145,632 $ 1
Aug 15, 2025 $ 0.0206
-0.02%
$ -- $ 4
Aug 14, 2025 $ 0.0206
-0.06%
$ 145,508 $ 4
Aug 2, 2025 $ 0.0314
+41.77%
$ -- $ 8
Aug 1, 2025 $ 0.0252
-30.60%
$ 305,518 $ 9
Jul 25, 2025 $ 0.0203
-2.03%
$ -- $ 3
Jul 24, 2025 $ 0.0207
+0.24%
$ 206,706 $ 3
Jul 23, 2025 $ 0.0206
+0.28%
$ 205,962 $ 148
Jul 22, 2025 $ 0.0205
+0.04%
$ 205,387 $ 51
Jul 8, 2025 $ 0.0207
+0.26%
$ -- $ 36
Jul 7, 2025 $ 0.0206
-0.22%
$ 145,766 $ 39
May 28, 2025 $ 0.0223
-0.68%
$ -- $ 283
May 27, 2025 $ 0.0224
-3.06%
$ 158,530 $ 285
May 26, 2025 $ 0.0231
-0.02%
$ 163,316 $ 33
May 25, 2025 $ 0.0229
-0.99%
$ -- $ 235
May 24, 2025 $ 0.0231
-1.16%
$ 163,756 $ 237
May 23, 2025 $ 0.0243
-2.11%
$ 172,014 $ 7
May 22, 2025 $ 0.0248
-0.32%
$ 175,480 $ 64
May 19, 2025 $ 0.024
-1.84%
$ -- $ 24
May 18, 2025 $ 0.0242
-0.11%
$ 171,481 $ 24
May 17, 2025 $ 0.0236
-1.66%
$ -- $ 3
May 16, 2025 $ 0.0238
-0.96%
$ 168,457 $ 3
May 15, 2025 $ 0.024
-0.58%
$ 169,783 $ 1
May 14, 2025 $ 0.024
-1.96%
$ 170,155 $ 28
May 13, 2025 $ 0.0244
+1.60%
$ 172,805 $ 27
Apr 7, 2025 $ 0.0254
+0.10%
$ 179,941 $ 248
Apr 4, 2025 $ 0.0262
+0.09%
$ -- $ 72
Mar 28, 2025 $ 0.0266
-0.01%
$ -- $ 1
Mar 24, 2025 $ 0.0261
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0274
+0.00%
$ -- $ 228
Mar 20, 2025 $ 0.0304
+0.00%
$ -- $ 185
Mar 16, 2025 $ 0.0274
+0.00%
$ 274,289 $ 4
Mar 14, 2025 $ 0.0267
+0.00%
$ -- $ 403
Mar 13, 2025 $ 0.0272
+0.00%
$ -- $ 528
Mar 9, 2025 $ 0.0263
+0.00%
$ 186,886 $ 0
Mar 7, 2025 $ 0.0288
+0.00%
$ -- $ 134
Mar 6, 2025 $ 0.0295
+0.00%
$ -- $ 1,134
Mar 1, 2025 $ 0.0314
+0.00%
$ 223,475 $ 238
Feb 28, 2025 $ 0.0311
+0.00%
$ -- $ 271
Download