Top Historical Data

TOP
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0148
+0.67%
$ -- $ 15
Sep 15 $ 0.0146
-0.34%
$ 103,441 $ 75
Sep 8 $ 0.0146
-27.65%
$ -- $ 13,453
Aug 25 $ 0.0206
-0.07%
$ -- $ 0
Aug 18 $ 0.0206
+0.58%
$ 145,754 $ 141
Aug 11 $ 0.0206
+0.04%
$ -- $ 7
Jul 28 $ 0.0314
-13.29%
$ -- $ 17
Jul 21 $ 0.0203
-1.36%
$ -- $ 206
Jul 7 $ 0.0207
+0.02%
$ -- $ 75
May 26 $ 0.0223
-3.68%
$ -- $ 602
May 19 $ 0.0231
-5.34%
$ -- $ 332
May 12 $ 0.0236
-1.89%
$ 171,481 $ 60
Apr 7 $ 0.0254
+0.10%
$ -- $ 248
Mar 31 $ 0.0262
+0.09%
$ -- $ 72
Mar 24 $ 0.0266
+1.94%
$ -- $ 2
Mar 17 $ 0.0274
-9.79%
$ -- $ 412
Mar 10 $ 0.0267
-1.94%
$ 274,289 $ 932
Mar 3 $ 0.0288
-2.50%
$ 186,886 $ 1,268
Feb 24 $ 0.0314
-4.20%
$ -- $ 4,737
Feb 17 $ 0.0331
-12.50%
$ 233,392 $ 7,347
Feb 10 $ 0.0366
-8.42%
$ 269,855 $ 4,351
Feb 3 $ 0.0421
-15.40%
$ 284,782 $ 12,594
Jan 27 $ 0.0498
-8.69%
$ 355,846 $ 11,899
Jan 20 $ 0.0577
-10.38%
$ 388,396 $ 13,753
Jan 13 $ 0.0592
-23.80%
$ 462,133 $ 41,782
Jan 6 $ 0.0812
-29.27%
$ 553,544 $ 69,708
Dec 30 $ 0.111
-20.33%
$ 824,849 $ 302,683
Dec 23 $ 0.133
+17.14%
$ 1.01 million $ 322,545
Dec 16 $ 0.121
-45.49%
$ 929,231 $ 580,607
Dec 9 $ 0.236
+16.04%
$ 1.82 million $ 322,582
Dec 2 $ 0.199
+9.28%
$ 1.67 million $ 228,453
Nov 25 $ 0.18
-56.35%
$ 1.49 million $ 456,278
Nov 18 $ 0.449
+15.10%
$ 3.43 million $ 427,328
Nov 11 $ 0.305
-38.92%
$ 3.27 million $ 325,228
Nov 4 $ 0.528
-24.69%
$ 4.17 million $ 255,105
Download