Top Historical Data

TOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0324
-0.76%
$ -- $ 1,675
Feb 26, 2025 $ 0.0322
-0.23%
$ 229,051 $ 1,538
Feb 25, 2025 $ 0.0323
-1.68%
$ 229,676 $ 477
Feb 24, 2025 $ 0.0329
+0.09%
$ 233,594 $ 538
Feb 23, 2025 $ 0.0328
-0.99%
$ 233,392 $ 342
Feb 22, 2025 $ 0.0331
-2.24%
$ 235,900 $ 711
Feb 21, 2025 $ 0.0339
-1.20%
$ 241,309 $ 668
Feb 20, 2025 $ 0.0343
-3.84%
$ 244,233 $ 1,953
Feb 19, 2025 $ 0.0357
-0.49%
$ 254,005 $ 891
Feb 18, 2025 $ 0.0359
-1.69%
$ 255,281 $ 1,196
Feb 17, 2025 $ 0.0365
-3.70%
$ 259,831 $ 1,928
Feb 16, 2025 $ 0.0379
+3.64%
$ 269,855 $ 810
Feb 15, 2025 $ 0.0366
-4.82%
$ 260,415 $ 1,144
Feb 14, 2025 $ 0.0384
-1.55%
$ 273,603 $ 207
Feb 13, 2025 $ 0.039
-0.19%
$ 390,105 $ 821
Feb 12, 2025 $ 0.0391
+0.15%
$ 278,524 $ 1,211
Feb 11, 2025 $ 0.0392
+0.00%
$ 279,689 $ 27
Feb 10, 2025 $ 0.0392
-1.69%
$ 279,723 $ 942
Feb 9, 2025 $ 0.0399
-5.19%
$ 284,782 $ 3,491
Feb 8, 2025 $ 0.0421
-1.80%
$ 300,526 $ 2,148
Feb 7, 2025 $ 0.0429
-4.29%
$ 306,103 $ 2,961
Feb 6, 2025 $ 0.0448
-3.26%
$ 319,887 $ 135
Feb 5, 2025 $ 0.0463
-4.22%
$ 330,810 $ 2,483
Feb 4, 2025 $ 0.0483
+0.10%
$ 345,483 $ 2,667
Feb 3, 2025 $ 0.0483
-2.95%
$ 345,211 $ 2,199
Feb 2, 2025 $ 0.0498
-0.49%
$ 355,846 $ 2,207
Feb 1, 2025 $ 0.051
-65.03%
$ 364,582 $ 962
Jan 31, 2025 $ 0.139
+32.75%
$ 1.39 million $ 295
Jan 30, 2025 $ 0.11
+119.55%
$ 790,407 $ 323
Jan 29, 2025 $ 0.0503
-1.88%
$ 360,059 $ 41
Jan 28, 2025 $ 0.0513
+0.65%
$ 366,980 $ 2,243
Jan 27, 2025 $ 0.051
-6.50%
$ 364,893 $ 5,827
Jan 26, 2025 $ 0.0542
-5.98%
$ 388,396 $ 6,996
Jan 25, 2025 $ 0.0577
-1.22%
$ 413,498 $ 2,361
Jan 24, 2025 $ 0.0584
-7.71%
$ 418,699 $ 7,685
Jan 23, 2025 $ 0.0632
-0.40%
$ 453,721 $ 20
Jan 22, 2025 $ 0.0635
-0.43%
$ 455,630 $ 899
Jan 21, 2025 $ 0.0638
+0.09%
$ 457,669 $ 1,353
Jan 20, 2025 $ 0.0637
-0.98%
$ 457,171 $ 1,435
Jan 19, 2025 $ 0.0643
+8.60%
$ 462,133 $ 27,707
Jan 18, 2025 $ 0.0592
+2.85%
$ 425,614 $ 5,808
Jan 17, 2025 $ 0.0576
+0.77%
$ 413,843 $ 2,053
Jan 16, 2025 $ 0.0572
-2.20%
$ 410,839 $ 1,710
Jan 15, 2025 $ 0.0584
-0.35%
$ 420,084 $ 1,986
Jan 14, 2025 $ 0.0587
-11.71%
$ 421,917 $ 15,560
Jan 13, 2025 $ 0.0664
-14.52%
$ 478,696 $ 14,666
Jan 12, 2025 $ 0.0768
-5.37%
$ 553,544 $ 12,389
Jan 11, 2025 $ 0.0812
-8.57%
$ 585,283 $ 15,263
Jan 10, 2025 $ 0.0888
-8.75%
$ 640,806 $ 15,023
Jan 9, 2025 $ 0.0973
-6.31%
$ 702,415 $ 9,963