Top Historical Data

TOP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.104
-0.60%
$ 752,415 $ 13,128
Jan 7, 2025 $ 0.105
-2.44%
$ 760,722 $ 7,451
Jan 6, 2025 $ 0.108
-5.99%
$ 780,179 $ 8,881
Jan 5, 2025 $ 0.114
+1.94%
$ 824,849 $ 20,452
Jan 4, 2025 $ 0.111
-8.87%
$ 805,593 $ 14,592
Jan 3, 2025 $ 0.123
-13.34%
$ 888,714 $ 26,819
Jan 2, 2025 $ 0.142
-9.51%
$ 1.03 million $ 25,396
Jan 1, 2025 $ 0.157
-8.30%
$ 1.14 million $ 27,880
Dec 31, 2024 $ 0.171
+14.82%
$ 1.24 million $ 160,442
Dec 30, 2024 $ 0.149
+6.81%
$ 1.08 million $ 47,553
Dec 29, 2024 $ 0.14
+4.82%
$ 1.01 million $ 34,727
Dec 28, 2024 $ 0.133
+3.66%
$ 967,605 $ 21,122
Dec 27, 2024 $ 0.129
+0.63%
$ 935,974 $ 22,522
Dec 26, 2024 $ 0.128
+21.02%
$ 1.04 million $ 190,929
Dec 25, 2024 $ 0.106
-3.60%
$ 860,504 $ 19,804
Dec 24, 2024 $ 0.11
+8.38%
$ 893,536 $ 44,709
Dec 23, 2024 $ 0.101
-11.07%
$ 825,038 $ 23,459
Dec 22, 2024 $ 0.114
-5.84%
$ 929,231 $ 37,588
Dec 21, 2024 $ 0.121
+8.02%
$ 988,394 $ 13,766
Dec 20, 2024 $ 0.112
-13.97%
$ 916,009 $ 164,755
Dec 19, 2024 $ 0.13
-13.83%
$ 1.07 million $ 105,545
Dec 18, 2024 $ 0.151
-28.00%
$ 1.24 million $ 243,012
Dec 17, 2024 $ 0.21
-2.44%
$ 1.72 million $ 21,312
Dec 16, 2024 $ 0.216
-2.51%
$ 1.78 million $ 32,217
Dec 15, 2024 $ 0.222
-5.72%
$ 1.82 million $ 32,040
Dec 14, 2024 $ 0.236
-9.54%
$ 1.94 million $ 40,314
Dec 13, 2024 $ 0.26
-6.21%
$ 2.14 million $ 38,427
Dec 12, 2024 $ 0.277
+36.41%
$ 2.28 million $ 184,375
Dec 11, 2024 $ 0.203
-0.51%
$ 1.67 million $ 12,470
Dec 10, 2024 $ 0.203
-2.70%
$ 2.03 million $ 17,492
Dec 9, 2024 $ 0.209
+3.13%
$ 1.72 million $ 29,504
Dec 8, 2024 $ 0.203
+1.78%
$ 1.67 million $ 44,724
Dec 7, 2024 $ 0.199
-7.58%
$ 1.64 million $ 34,873
Dec 6, 2024 $ 0.214
-3.64%
$ 1.77 million $ 18,400
Dec 4, 2024 $ 0.245
+0.00%
$ -- $ 54,351
Dec 3, 2024 $ 0.245
+21.72%
$ 2.02 million $ 54,486
Dec 2, 2024 $ 0.2
+10.19%
$ 1.65 million $ 66,343
Dec 1, 2024 $ 0.18
-15.70%
$ 1.49 million $ 55,197
Nov 30, 2024 $ 0.218
-20.89%
$ 1.81 million $ 62,266
Nov 29, 2024 $ 0.277
-4.30%
$ 2.77 million $ 35,349
Nov 28, 2024 $ 0.29
-10.89%
$ 2.4 million $ 53,036
Nov 27, 2024 $ 0.325
-14.05%
$ 2.69 million $ 49,393
Nov 26, 2024 $ 0.381
-0.16%
$ 3.16 million $ 140,881
Nov 25, 2024 $ 0.382
-7.49%
$ 3.17 million $ 60,156
Nov 24, 2024 $ 0.412
-8.19%
$ 3.43 million $ 61,735
Nov 23, 2024 $ 0.449
+13.90%
$ 3.74 million $ 140,488
Nov 22, 2024 $ 0.394
+13.95%
$ 3.28 million $ 128,628
Nov 21, 2024 $ 0.345
+0.30%
$ 2.88 million $ 24,634
Nov 20, 2024 $ 0.344
+28.92%
$ 2.87 million $ 29,094
Nov 19, 2024 $ 0.366
+4.23%
$ 3.05 million $ 53,078