Top Historical Data

TOP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.352
-9.79%
$ 2.94 million $ 51,407
Nov 17, 2024 $ 0.392
-7.03%
$ 3.27 million $ 143,052
Nov 16, 2024 $ 0.305
-35.59%
$ 2.55 million $ 49,596
Nov 15, 2024 $ 0.475
-2.31%
$ 3.97 million $ 66,120
Nov 14, 2024 $ 0.487
+0.29%
$ 4.07 million $ 27,642
Nov 13, 2024 $ 0.486
+2.21%
$ 4.06 million $ 46,995
Nov 12, 2024 $ 0.476
-11.01%
$ 3.98 million $ 65,493
Nov 11, 2024 $ 0.539
+8.00%
$ 4.52 million $ 69,382
Nov 10, 2024 $ 0.498
-6.08%
$ 4.17 million $ 48,883
Nov 9, 2024 $ 0.528
-12.22%
$ 4.42 million $ 75,164
Nov 8, 2024 $ 0.601
-6.71%
$ 5.04 million $ 61,211
Nov 7, 2024 $ 0.647
-7.62%
$ 5.43 million $ 118,730
Download