MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000812
+0.00%
$ 81,232 $ 5,901
Yesterday $ 0.0000837
-5.62%
$ 83,717 $ 4,989
Jul 9, 2026 $ 0.0000885
-4.06%
$ 88,534 $ 23,230
Jul 8, 2026 $ 0.0000923
+7.73%
$ 92,293 $ 87,342
Jul 7, 2026 $ 0.0000876
-0.64%
$ 87,634 $ 1,040
Jul 6, 2026 $ 0.0000921
-6.84%
$ 92,107 $ 4,348
Jul 5, 2026 $ 0.00011
+0.19%
$ -- $ 4,579
Jul 3, 2026 $ 0.000104
+0.00%
$ -- $ 243
Jul 2, 2026 $ 0.000104
+0.00%
$ -- $ 77
Jun 30, 2026 $ 0.000101
+0.00%
$ -- $ 216
Jun 29, 2026 $ 0.000104
+0.00%
$ 104,031 $ 64
Jun 27, 2026 $ 0.000105
-0.44%
$ -- $ 12
Jun 25, 2026 $ 0.000106
-3.02%
$ -- $ 461
Jun 22, 2026 $ 0.000116
+0.00%
$ -- $ 12
Jun 21, 2026 $ 0.000114
+0.00%
$ -- $ 1,752
Jun 18, 2026 $ 0.000115
-6.04%
$ -- $ 2,958
Jun 17, 2026 $ 0.00012
+0.37%
$ 119,666 $ 3,268
Jun 16, 2026 $ 0.000116
-6.63%
$ 116,099 $ 9,363
Jun 14, 2026 $ 0.000117
-0.75%
$ -- $ 403
Jun 13, 2026 $ 0.000117
-1.14%
$ -- $ 13,175
Jun 12, 2026 $ 0.000119
-4.25%
$ 119,445 $ 12,756
Jun 11, 2026 $ 0.000123
+3.01%
$ -- $ 3,187
Jun 10, 2026 $ 0.000123
+1.65%
$ -- $ 2,588
Jun 9, 2026 $ 0.000121
-3.32%
$ 121,192 $ 2,343
Jun 7, 2026 $ 0.000114
+1.76%
$ -- $ 438
Jun 5, 2026 $ 0.000115
-0.02%
$ -- $ 3,645
Jun 4, 2026 $ 0.000117
+1.93%
$ 116,937 $ 4,182
Jun 3, 2026 $ 0.00012
-3.29%
$ 120,228 $ 2,985
Jun 2, 2026 $ 0.00013
-2.58%
$ 130,223 $ 417
Jun 1, 2026 $ 0.000136
-2.92%
$ -- $ 710
May 31, 2026 $ 0.000148
+0.27%
$ -- $ 461
May 30, 2026 $ 0.000142
+4.29%
$ -- $ 289
May 29, 2026 $ 0.000129
+0.60%
$ 129,355 $ 53
May 28, 2026 $ 0.000128
-0.85%
$ -- $ 538
May 26, 2026 $ 0.000133
+0.00%
$ -- $ 227
May 25, 2026 $ 0.000134
+0.00%
$ -- $ 1,012
May 24, 2026 $ 0.000133
-2.53%
$ 133,391 $ 807
May 23, 2026 $ 0.000133
-4.04%
$ -- $ 296
May 22, 2026 $ 0.000141
+4.07%
$ -- $ 16,883
May 21, 2026 $ 0.000134
+3.90%
$ -- $ 2,239
May 20, 2026 $ 0.000128
+5.25%
$ -- $ 1,856
May 19, 2026 $ 0.000124
-2.23%
$ 123,855 $ 364
May 18, 2026 $ 0.000135
+3.84%
$ 134,557 $ 1,547
May 17, 2026 $ 0.000145
+0.00%
$ 144,596 $ 454
May 16, 2026 $ 0.000138
-2.40%
$ 137,704 $ 583
May 15, 2026 $ 0.000144
+3.42%
$ -- $ 702
May 14, 2026 $ 0.000138
+18.25%
$ -- $ 3,666
May 13, 2026 $ 0.000115
-11.18%
$ 114,740 $ 3,158
May 11, 2026 $ 0.000131
+4.42%
$ 130,533 $ 1,091
May 10, 2026 $ 0.000122
-15.57%
$ -- $ 660
Download