MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000775
+0.00%
$ 77,515 $ 17,908
Today, at 5 AM $ 0.0000747
-0.06%
$ 74,739 $ 17,686
Today, at 4 AM $ 0.0000749
-9.12%
$ 74,941 $ 17,663
Today, at 3 AM $ 0.0000857
+0.02%
$ 85,690 $ 12,952
Yesterday, at 12 AM $ 0.0000839
+0.00%
$ 83,851 $ 16,641
Yesterday, at 7 PM $ 0.000083
+0.00%
$ 83,008 $ 23,069
Yesterday, at 5 PM $ 0.0000892
+0.00%
$ 89,219 $ 25,959
Yesterday, at 4 PM $ 0.0000893
-0.46%
$ 89,293 $ 31,351
Yesterday, at 10 AM $ 0.0000899
+0.00%
$ 89,930 $ 55,450
Yesterday, at 9 AM $ 0.0000883
-9.95%
$ 88,292 $ 55,213
Yesterday, at 7 AM $ 0.0000979
+0.00%
$ 97,894 $ 56,886
Yesterday, at 6 AM $ 0.0000986
-2.62%
$ 98,564 $ 56,873
Yesterday, at 4 AM $ 0.000101
-0.68%
$ 101,300 $ 55,940
Yesterday, at 3 AM $ 0.000102
+0.00%
$ 102,323 $ 56,621
Yesterday, at 2 AM $ 0.000102
+0.17%
$ 102,217 $ 56,916
Yesterday, at 1 AM $ 0.000102
-0.12%
$ 102,050 $ 54,014
Apr 12, 12 AM $ 0.000104
-9.13%
$ 103,678 $ 78,669
Apr 11, 11 PM $ 0.000114
-0.42%
$ 114,094 $ 74,989
Apr 11, 10 PM $ 0.000115
-1.81%
$ 115,150 $ 75,201
Apr 11, 9 PM $ 0.000118
+1.65%
$ 118,378 $ 73,426
Apr 11, 8 PM $ 0.000116
+0.21%
$ 115,982 $ 72,487
Apr 11, 7 PM $ 0.000116
+2.06%
$ 115,869 $ 72,802
Apr 11, 6 PM $ 0.000113
-1.73%
$ 113,442 $ 71,030
Apr 11, 5 PM $ 0.000112
+3.29%
$ 112,491 $ 67,415
Apr 11, 4 PM $ 0.00011
+14.53%
$ 109,786 $ 62,104
Apr 11, 3 PM $ 0.000096
+13.62%
$ 95,999 $ 42,376
Apr 11, 2 PM $ 0.000084
-0.57%
$ 83,982 $ 37,964
Apr 11, 1 PM $ 0.000084
-0.35%
$ 83,958 $ 37,713
Apr 11, 12 PM $ 0.000084
-0.31%
$ 83,993 $ 37,686
Apr 11, 11 AM $ 0.0000839
+0.06%
$ 83,915 $ 37,041
Apr 11, 10 AM $ 0.0000835
+0.01%
$ 83,492 $ 37,167
Apr 11, 9 AM $ 0.0000838
+0.00%
$ 83,831 $ 36,845
Apr 11, 8 AM $ 0.0000849
+0.04%
$ 84,870 $ 36,497
Apr 11, 7 AM $ 0.0000838
+0.58%
$ 83,813 $ 28,052
Apr 11, 4 AM $ 0.0000793
-0.79%
$ 79,346 $ 26,709
Apr 11, 3 AM $ 0.00008
-2.29%
$ 79,964 $ 26,551
Apr 11, 2 AM $ 0.0000818
-1.23%
$ 81,817 $ 25,967
Apr 11, 1 AM $ 0.0000831
+27.32%
$ 83,060 $ 24,527
Apr 9, 5 PM $ 0.0000643
+0.00%
$ 64,341 $ 0
Apr 2, 6 AM $ 0.0000642
+0.00%
$ 64,219 $ 13
Mar 31, 3 AM $ 0.0000653
+0.00%
$ 65,316 $ 532
Mar 30, 2 PM $ 0.0000641
+0.00%
$ 64,127 $ 76
Mar 29, 7 PM $ 0.0000631
+0.00%
$ 63,089 $ 2,943
Mar 29, 8 AM $ 0.0000667
-0.33%
$ 66,697 $ 6,277
Mar 29, 7 AM $ 0.0000672
-0.69%
$ 67,246 $ 6,026
Mar 28, 12 PM $ 0.0000737
+0.00%
$ 73,710 $ 7,978
Mar 28, 11 AM $ 0.0000691
+0.00%
$ 69,058 $ 7,587
Mar 27, 5 PM $ 0.0000635
-7.69%
$ 63,474 $ 3,809
Mar 26, 4 AM $ 0.0000797
+0.00%
$ 79,703 $ 521
Mar 25, 3 PM $ 0.0000801
+0.00%
$ 80,106 $ 4,405
Download