MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0378
+0.00%
$ 37.85 million $ 977,455
Today, at 1 PM $ 0.0414
+2.48%
$ 41.42 million $ 964,161
Today, at 12 PM $ 0.0406
-9.77%
$ 40.6 million $ 972,473
Today, at 11 AM $ 0.0466
+17.31%
$ 46.55 million $ 967,902
Today, at 10 AM $ 0.0414
+5.48%
$ 41.4 million $ 968,961
Today, at 9 AM $ 0.0393
+4.96%
$ 39.29 million $ 973,170
Today, at 8 AM $ 0.0374
+0.25%
$ 37.43 million $ 984,211
Today, at 7 AM $ 0.037
+4.02%
$ 36.96 million $ 981,964
Today, at 6 AM $ 0.0354
-0.85%
$ 35.37 million $ 989,910
Today, at 5 AM $ 0.0331
-9.86%
$ 33.08 million $ 989,247
Today, at 4 AM $ 0.0357
+2.31%
$ 35.72 million $ 983,236
Today, at 3 AM $ 0.0349
+9.35%
$ 34.87 million $ 980,775
Today, at 2 AM $ 0.032
+0.73%
$ 32.04 million $ 999,306
Today, at 1 AM $ 0.0314
-11.07%
$ 31.42 million $ 1 million
Today, at 12 AM $ 0.031
-10.09%
$ 30.97 million $ 1 million
Yesterday, at 11 PM $ 0.0349
+4.74%
$ 34.93 million $ 1.01 million
Yesterday, at 10 PM $ 0.0332
+0.28%
$ 33.15 million $ 1.01 million
Yesterday, at 9 PM $ 0.0334
-5.69%
$ 33.36 million $ 1.01 million
Yesterday, at 8 PM $ 0.0351
-0.76%
$ 35.14 million $ 1.01 million
Yesterday, at 7 PM $ 0.0355
-1.14%
$ 35.49 million $ 991,223
Yesterday, at 6 PM $ 0.0364
-2.48%
$ 36.4 million $ 999,875
Yesterday, at 5 PM $ 0.0389
+8.76%
$ 38.93 million $ 1 million
Yesterday, at 4 PM $ 0.0354
+8.10%
$ 35.4 million $ 1.01 million
Yesterday, at 3 PM $ 0.0321
-8.37%
$ 32.09 million $ 1.02 million
Yesterday, at 2 PM $ 0.0362
+12.10%
$ 36.16 million $ 1.02 million
Yesterday, at 1 PM $ 0.0331
-6.17%
$ 33.11 million $ 1.02 million
Yesterday, at 12 PM $ 0.0356
+6.81%
$ 35.63 million $ 1.02 million
Yesterday, at 10 AM $ 0.0₁₁144
-100.00%
$ -- $ 0.0001
Yesterday, at 9 AM $ 0.0366
+6.20%
$ 36.62 million $ 1.03 million
Yesterday, at 8 AM $ 0.0345
-0.49%
$ 34.53 million $ 1.02 million
Yesterday, at 7 AM $ 0.0362
-7.65%
$ 36.2 million $ 1.03 million
Yesterday, at 6 AM $ 0.0393
-4.42%
$ 39.32 million $ 1.05 million
Yesterday, at 5 AM $ 0.0422
-1.58%
$ 42.18 million $ 1.06 million
Yesterday, at 4 AM $ 0.0418
+5.03%
$ 41.76 million $ 1.06 million
Yesterday, at 3 AM $ 0.0385
+10.02%
$ 38.54 million $ 1.06 million
Yesterday, at 2 AM $ 0.0333
-7.91%
$ 33.3 million $ 1.05 million
Yesterday, at 1 AM $ 0.0364
+29.77%
$ 36.42 million $ 1.06 million
Yesterday, at 12 AM $ 0.0279
-3.97%
$ 27.9 million $ 1.05 million
Jul 30, 11 PM $ 0.03
+4.60%
$ 29.95 million $ 1.05 million
Jul 30, 10 PM $ 0.0288
-7.80%
$ 28.82 million $ 1.05 million
Jul 30, 9 PM $ 0.0314
-1.49%
$ 31.39 million $ 1.05 million
Jul 30, 8 PM $ 0.0325
-3.86%
$ 32.46 million $ 1.03 million
Jul 30, 7 PM $ 0.0336
+3.56%
$ 33.56 million $ 1.03 million
Jul 30, 6 PM $ 0.0₁₀15
-2.03%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₀151
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₀172
-8.86%
$ -- $ 0
Jul 30, 3 PM $ 0.0₁₀193
-3.81%
$ -- $ 0
Jul 30, 2 PM $ 0.0₁₀2
-7.01%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₀228
+2.27%
$ -- $ 0
Jul 30, 12 PM $ 0.0₁₀248
-5.51%
$ -- $ 0
Download