MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0415
+0.00%
$ 41.54 million $ 965,791
1:44 PM $ 0.0413
+0.00%
$ 41.28 million $ 965,854
1:39 PM $ 0.0402
+0.00%
$ 40.24 million $ 966,153
1:34 PM $ 0.04
+0.00%
$ 39.97 million $ 966,843
1:29 PM $ 0.0407
+0.00%
$ 40.71 million $ 967,786
1:24 PM $ 0.0391
+0.00%
$ 39.09 million $ 967,067
1:19 PM $ 0.0406
+0.00%
$ 40.59 million $ 965,280
1:14 PM $ 0.0398
+0.00%
$ 39.8 million $ 966,382
1:09 PM $ 0.0389
+0.00%
$ 38.86 million $ 968,349
1:04 PM $ 0.0404
+0.00%
$ 40.42 million $ 970,094
12:59 PM $ 0.0406
+0.00%
$ 40.6 million $ 972,473
12:54 PM $ 0.0413
+0.00%
$ 41.33 million $ 972,468
12:49 PM $ 0.0415
+0.00%
$ 41.47 million $ 975,259
12:44 PM $ 0.0396
+0.00%
$ 39.61 million $ 976,837
12:39 PM $ 0.0411
+0.00%
$ 41.12 million $ 978,768
12:34 PM $ 0.0408
+0.00%
$ 40.83 million $ 979,861
12:29 PM $ 0.0417
+0.00%
$ 41.73 million $ 980,281
12:23 PM $ 0.0431
+0.00%
$ 43.1 million $ 980,921
12:18 PM $ 0.0432
+0.00%
$ 43.21 million $ 978,087
12:13 PM $ 0.042
+0.00%
$ 41.97 million $ 972,050
12:03 PM $ 0.045
+0.00%
$ 45 million $ 968,906
11:58 AM $ 0.0466
+0.00%
$ 46.55 million $ 967,902
11:53 AM $ 0.0466
+0.00%
$ 46.63 million $ 962,627
11:48 AM $ 0.0479
+0.00%
$ 47.86 million $ 961,516
11:43 AM $ 0.0459
+0.00%
$ 45.9 million $ 964,931
11:38 AM $ 0.0454
+0.00%
$ 45.38 million $ 967,911
11:33 AM $ 0.0437
+0.00%
$ 43.68 million $ 969,119
11:28 AM $ 0.0451
+0.00%
$ 45.13 million $ 965,250
11:23 AM $ 0.0436
+0.00%
$ 43.6 million $ 964,255
11:18 AM $ 0.0451
+0.00%
$ 45.15 million $ 964,998
11:08 AM $ 0.041
+0.00%
$ 41.05 million $ 966,388
11:03 AM $ 0.0397
+0.00%
$ 39.68 million $ 969,297
10:58 AM $ 0.0414
+0.00%
$ 41.4 million $ 968,961
10:53 AM $ 0.0394
+0.00%
$ 39.39 million $ 968,182
10:48 AM $ 0.0398
+0.00%
$ 39.77 million $ 967,535
10:43 AM $ 0.0393
+0.00%
$ 39.27 million $ 969,709
10:38 AM $ 0.0402
+0.00%
$ 40.18 million $ 973,500
10:33 AM $ 0.0407
+0.00%
$ 40.66 million $ 974,191
10:28 AM $ 0.0413
+0.00%
$ 41.33 million $ 974,512
10:23 AM $ 0.0413
+0.00%
$ 41.29 million $ 974,757
10:18 AM $ 0.0407
+0.00%
$ 40.74 million $ 972,949
10:13 AM $ 0.0406
+0.00%
$ 40.62 million $ 972,405
10:08 AM $ 0.0389
+0.00%
$ 38.94 million $ 972,798
10:03 AM $ 0.0393
+0.00%
$ 39.25 million $ 972,879
9:58 AM $ 0.0393
+0.00%
$ 39.29 million $ 973,170
9:53 AM $ 0.0397
+0.00%
$ 39.7 million $ 974,597
9:48 AM $ 0.039
+0.00%
$ 38.97 million $ 975,810
9:43 AM $ 0.0394
+0.00%
$ 39.45 million $ 975,321
9:38 AM $ 0.0397
+0.00%
$ 39.69 million $ 978,714
9:33 AM $ 0.0392
+0.00%
$ 39.23 million $ 982,205
Download