MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0000775
+0.00%
$ 77,515 $ 17,908
5:44 AM $ 0.0000747
+0.00%
$ 74,739 $ 17,686
5:22 AM $ 0.0000748
+0.00%
$ 74,788 $ 17,653
4:58 AM $ 0.0000749
+0.00%
$ 74,941 $ 17,663
4:54 AM $ 0.0000776
+0.00%
$ 77,603 $ 16,926
4:28 AM $ 0.0000773
+0.00%
$ 77,329 $ 17,082
4:01 AM $ 0.0000794
+0.00%
$ 79,399 $ 15,621
4:00 AM $ 0.0000825
+0.00%
$ 79,399 $ 15,621
3:59 AM $ 0.0000857
+0.02%
$ 85,690 $ 12,952
12:34 AM $ 0.0000839
+0.00%
$ 83,851 $ 16,641
7:36 PM $ 0.000083
+0.00%
$ 83,008 $ 23,069
5:33 PM $ 0.0000892
+0.00%
$ 89,219 $ 25,959
4:54 PM $ 0.0000893
+0.00%
$ 89,293 $ 31,351
4:16 PM $ 0.0000897
+0.00%
$ 89,701 $ 49,637
10:05 AM $ 0.0000899
+0.00%
$ 88,292 $ 55,450
9:34 AM $ 0.0000883
+0.00%
$ 88,292 $ 55,213
9:33 AM $ 0.000099
+0.00%
$ 88,292 $ 49,759
9:32 AM $ 0.0000915
+0.00%
$ 88,292 $ 49,759
9:31 AM $ 0.0000911
-6.53%
$ 88,292 $ 47,253
9:04 AM $ 0.0000976
+0.00%
$ 97,637 $ 47,320
9:03 AM $ 0.0000981
+0.00%
$ 97,637 $ 47,179
7:16 AM $ 0.0000979
+0.00%
$ 97,894 $ 56,886
6:53 AM $ 0.0000986
+0.00%
$ 98,564 $ 56,873
6:50 AM $ 0.0000988
+0.00%
$ 98,564 $ 56,871
6:27 AM $ 0.000101
+0.00%
$ 101,215 $ 56,245
Download