MarsCoin Historical Data

MarsCoin Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000146
-0.54%
$ 145,562 $ 38,391
Dec 17, 4 AM $ 0.000147
-0.27%
$ 147,009 $ 38,432
Dec 16, 5 PM $ 0.000147
+0.00%
$ 147,169 $ 37,737
Dec 16, 3 PM $ 0.000148
+0.00%
$ 148,273 $ 37,885
Dec 16, 9 AM $ 0.000145
-0.22%
$ 144,826 $ 37,328
Dec 16, 8 AM $ 0.000145
+0.00%
$ 145,456 $ 36,897
Dec 16, 7 AM $ 0.000146
+0.00%
$ 146,066 $ 36,972
Dec 16, 5 AM $ 0.000146
+0.82%
$ 145,637 $ 36,435
Dec 16, 4 AM $ 0.000144
+0.12%
$ 144,459 $ 36,018
Dec 16, 2 AM $ 0.000146
+0.00%
$ 145,619 $ 32,955
Dec 16, 1 AM $ 0.000146
+0.09%
$ 145,723 $ 33,233
Dec 15, 12 PM $ 0.000155
+0.00%
$ 154,511 $ 34,357
Dec 15, 3 AM $ 0.000157
+0.04%
$ 156,847 $ 32,909
Dec 15, 1 AM $ 0.000156
+0.00%
$ 155,634 $ 32,626
Dec 14, 2 PM $ 0.000158
+0.00%
$ 157,769 $ 32,807
Dec 14, 11 AM $ 0.000158
+0.00%
$ 158,038 $ 32,959
Dec 14, 4 AM $ 0.000159
-0.11%
$ 158,600 $ 32,952
Dec 14, 2 AM $ 0.000159
-8.59%
$ 158,736 $ 32,914
Dec 13, 3 PM $ 0.000173
+0.00%
$ 173,147 $ 28,445
Dec 13, 7 AM $ 0.000174
+0.00%
$ 174,232 $ 27,936
Dec 13, 3 AM $ 0.000174
+0.00%
$ 174,011 $ 27,970
Dec 13, 2 AM $ 0.000174
+0.00%
$ 173,670 $ 27,897
Dec 12, 5 PM $ 0.000171
+0.00%
$ 170,815 $ 27,256
Dec 12, 3 PM $ 0.000174
+0.00%
$ 174,073 $ 27,567
Dec 12, 11 AM $ 0.000174
+0.97%
$ 174,106 $ 27,378
Dec 12, 10 AM $ 0.000172
-0.25%
$ 172,423 $ 27,279
Dec 12, 8 AM $ 0.000173
-1.76%
$ 173,330 $ 26,464
Dec 12, 7 AM $ 0.000178
+0.00%
$ 177,816 $ 25,964
Dec 12, 4 AM $ 0.000177
+0.00%
$ 177,254 $ 25,781
Dec 11, 9 PM $ 0.000174
+0.00%
$ 174,239 $ 25,371
Dec 11, 3 PM $ 0.000168
+0.06%
$ 168,334 $ 24,101
Dec 11, 10 AM $ 0.000172
+0.00%
$ 171,554 $ 23,068
Dec 11, 8 AM $ 0.000172
+0.00%
$ 172,199 $ 22,921
Dec 10, 5 PM $ 0.000177
+0.00%
$ 177,179 $ 23,768
Dec 10, 3 PM $ 0.000177
+0.00%
$ -- $ 23,582
Dec 10, 2 PM $ 0.000178
-0.54%
$ 178,095 $ 23,364
Dec 10, 1 PM $ 0.00018
+0.00%
$ 179,551 $ 23,114
Dec 10, 10 AM $ 0.00018
+0.00%
$ 180,029 $ 23,097
Dec 10, 6 AM $ 0.000178
+0.00%
$ 178,450 $ 22,840
Dec 9, 4 PM $ 0.000182
+0.00%
$ 182,218 $ 23,536
Dec 9, 11 AM $ 0.000182
+0.75%
$ 182,174 $ 21,642
Dec 9, 10 AM $ 0.000179
+0.00%
$ 179,470 $ 21,062
Dec 9, 7 AM $ 0.000179
+0.00%
$ 179,447 $ 21,348
Dec 9, 6 AM $ 0.000179
+1.05%
$ 179,089 $ 20,571
Dec 9, 3 AM $ 0.000179
+0.00%
$ 178,807 $ 20,733
Dec 9, 12 AM $ 0.00018
+0.00%
$ 179,706 $ 20,849
Dec 8, 5 AM $ 0.000181
+0.00%
$ 181,031 $ 19,924
Dec 7, 4 PM $ 0.000178
-1.22%
$ 178,477 $ 19,346
Dec 7, 8 AM $ 0.000177
-0.88%
$ 176,799 $ 9,629
Dec 7, 6 AM $ 0.000179
-0.17%
$ 179,405 $ 9,651