MarsCoin Historical Data

MarsCoin Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000177
-0.88%
$ 176,799 $ 9,629
Dec 7, 6 AM $ 0.000179
-0.17%
$ 179,405 $ 9,651
Dec 7, 5 AM $ 0.00018
+0.03%
$ 179,828 $ 9,438
Dec 7, 4 AM $ 0.00018
+0.00%
$ 179,963 $ 9,413
Dec 6, 6 PM $ 0.00018
+0.00%
$ 180,282 $ 9,200
Dec 6, 5 PM $ 0.00018
+0.00%
$ 180,353 $ 9,198
Dec 6, 11 AM $ 0.000179
+0.11%
$ 178,677 $ 9,102
Dec 6, 10 AM $ 0.000179
+1.52%
$ 178,625 $ 9,081
Dec 6, 9 AM $ 0.000176
+2.17%
$ 176,407 $ 8,387
Dec 6, 8 AM $ 0.000172
+0.78%
$ 171,624 $ 7,753
Dec 6, 5 AM $ 0.000164
-0.32%
$ 164,018 $ 5,709
Dec 5, 10 PM $ 0.000164
+0.00%
$ 163,633 $ 5,694
Dec 5, 5 PM $ 0.000163
+0.00%
$ 163,193 $ 5,590
Dec 5, 4 PM $ 0.000164
-3.00%
$ 163,732 $ 5,582
Dec 5, 12 PM $ 0.000169
+0.00%
$ 169,431 $ 4,775
Dec 5, 10 AM $ 0.00017
+0.60%
$ 170,184 $ 4,658
Dec 5, 9 AM $ 0.000169
-3.30%
$ 169,169 $ 2,097
Dec 5, 5 AM $ 0.000178
+0.00%
$ 178,102 $ 955
Dec 4, 3 PM $ 0.000181
-1.22%
$ 181,228 $ 64
Dec 4, 2 PM $ 0.000183
+0.16%
$ 183,165 $ 291,891
Dec 4, 1 PM $ 0.000183
-0.29%
$ 182,956 $ 290,758
Dec 4, 12 PM $ 0.000183
-1.45%
$ 183,475 $ 291,714
Dec 4, 11 AM $ 0.000184
+1.20%
$ 184,192 $ 290,725
Dec 4, 9 AM $ 0.00018
+0.00%
$ 180,439 $ 290,086
Dec 4, 6 AM $ 0.000181
+0.00%
$ 181,373 $ 290,648
Dec 4, 5 AM $ 0.000181
+0.19%
$ 181,294 $ 289,243
Dec 4, 4 AM $ 0.000181
-0.76%
$ 181,347 $ 290,888
Dec 4, 3 AM $ 0.000184
+0.13%
$ 183,651 $ 292,473
Dec 4, 2 AM $ 0.000183
-0.03%
$ 182,801 $ 293,872
Dec 4, 1 AM $ 0.000183
+0.66%
$ 182,931 $ 292,538
Dec 3, 5 PM $ 0.000176
+0.00%
$ 175,643 $ 285,013
Dec 3, 1 PM $ 0.000176
+1.34%
$ 176,337 $ 284,771
Dec 3, 12 PM $ 0.000174
+0.00%
$ 174,132 $ 283,205
Dec 3, 9 AM $ 0.000173
+0.00%
$ 172,872 $ 282,261
Dec 3, 7 AM $ 0.000171
-1.97%
$ 170,527 $ 280,726
Dec 3, 6 AM $ 0.000174
+1.13%
$ 174,106 $ 284,527
Dec 3, 3 AM $ 0.00017
+0.00%
$ 169,601 $ 277,823
Dec 3, 1 AM $ 0.000168
-0.13%
$ 167,691 $ 272,186
Dec 2, 10 PM $ 0.000169
-0.04%
$ 168,918 $ 274,064
Dec 2, 6 PM $ 0.000169
+0.53%
$ 169,145 $ 274,739
Dec 2, 8 AM $ 0.000159
+0.87%
$ 159,460 $ 258,514
Dec 2, 5 AM $ 0.000158
+0.00%
$ 157,961 $ 259,104
Dec 2, 4 AM $ 0.000157
+0.00%
$ 156,902 $ 257,871
Dec 2, 3 AM $ 0.000157
-0.85%
$ 156,903 $ 256,150
Dec 2, 2 AM $ 0.000158
+0.20%
$ 158,251 $ 257,188
Dec 1, 5 PM $ 0.000157
+0.00%
$ 156,849 $ 253,328
Dec 1, 3 PM $ 0.000156
-0.48%
$ 156,401 $ 251,712
Dec 1, 12 PM $ 0.000159
+0.00%
$ 158,907 $ 253,312
Dec 1, 4 AM $ 0.00016
-2.77%
$ 160,015 $ 257,245
Dec 1, 3 AM $ 0.000166
+0.00%
$ 165,693 $ 258,809