MarsCoin Historical Data

MarsCoin Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000166
+0.00%
$ 165,693 $ 258,809
Dec 1, 1 AM $ 0.000172
+0.00%
$ 171,554 $ 264,162
Dec 1, 12 AM $ 0.000173
+0.00%
$ -- $ 269,861
Nov 30, 7 PM $ 0.000176
+0.00%
$ 176,256 $ 277,406
Nov 30, 6 PM $ 0.000176
-0.31%
$ 176,466 $ 277,380
Nov 30, 1 PM $ 0.000174
+0.00%
$ 174,013 $ 276,404
Nov 30, 12 PM $ 0.000174
+0.00%
$ 173,597 $ 272,834
Nov 30, 10 AM $ 0.000174
+0.56%
$ 173,843 $ 271,832
Nov 30, 7 AM $ 0.000173
+0.00%
$ 172,551 $ 271,706
Nov 30, 5 AM $ 0.000172
+0.00%
$ 171,971 $ 269,485
Nov 30, 3 AM $ 0.000172
-0.51%
$ 171,796 $ 270,103
Nov 29, 11 PM $ 0.000173
+0.01%
$ 173,364 $ 270,155
Nov 29, 7 PM $ 0.000174
+0.00%
$ 174,426 $ 269,728
Nov 29, 6 PM $ 0.000174
+0.00%
$ 174,360 $ 270,015
Nov 29, 4 PM $ 0.000175
+0.11%
$ 175,438 $ 271,633
Nov 29, 3 PM $ 0.000179
-0.60%
$ 178,733 $ 270,422
Nov 29, 2 PM $ 0.00018
+0.00%
$ 179,685 $ 269,236
Nov 29, 12 PM $ 0.000181
+0.00%
$ 180,746 $ 270,275
Nov 29, 11 AM $ 0.000181
+0.72%
$ 180,690 $ 270,196
Nov 29, 10 AM $ 0.000179
+0.00%
$ 179,094 $ 269,589
Nov 29, 6 AM $ 0.00018
+1.90%
$ 179,738 $ 269,257
Nov 29, 5 AM $ 0.000177
+0.00%
$ 176,510 $ 268,861
Nov 29, 4 AM $ 0.000177
+0.00%
$ 177,186 $ 268,983
Nov 29, 3 AM $ 0.000177
+0.00%
$ 177,319 $ 269,535
Nov 28, 8 PM $ 0.000177
+0.24%
$ 177,032 $ 269,782
Nov 28, 4 PM $ 0.000179
+1.19%
$ 179,456 $ 269,222
Nov 28, 10 AM $ 0.000169
+0.00%
$ 168,689 $ 267,083
Nov 28, 8 AM $ 0.000168
+0.00%
$ 168,206 $ 264,272
Nov 28, 3 AM $ 0.000171
+0.00%
$ -- $ 265,100
Nov 28, 2 AM $ 0.000172
+1.70%
$ 171,881 $ 264,714
Nov 27, 10 PM $ 0.000168
+0.92%
$ 168,192 $ 264,410
Nov 27, 7 PM $ 0.000167
+0.00%
$ 166,525 $ 263,851
Nov 27, 5 PM $ 0.000166
+0.00%
$ 166,384 $ 263,197
Nov 27, 4 PM $ 0.000166
+0.09%
$ 166,397 $ 263,040
Nov 27, 3 PM $ 0.000166
+0.19%
$ 166,102 $ 262,808
Nov 27, 11 AM $ 0.000166
-0.11%
$ 166,147 $ 263,254
Nov 27, 10 AM $ 0.000166
-2.93%
$ 166,309 $ 261,613
Nov 27, 7 AM $ 0.000173
+0.00%
$ 172,737 $ 260,944
Nov 27, 4 AM $ 0.000174
+0.00%
$ 174,015 $ 261,948
Nov 27, 3 AM $ 0.000174
+0.05%
$ 173,852 $ 262,920
Nov 27, 2 AM $ 0.000174
+0.41%
$ 174,380 $ 263,416
Nov 27, 12 AM $ 0.000173
+0.00%
$ 173,249 $ 260,950
Nov 26, 11 PM $ 0.000173
+0.00%
$ 173,064 $ 261,519
Nov 26, 10 PM $ 0.000173
+0.30%
$ 172,653 $ 260,962
Nov 26, 9 PM $ 0.000172
-0.17%
$ 172,135 $ 260,163
Nov 26, 7 PM $ 0.000173
+0.36%
$ 172,809 $ 261,484
Nov 26, 5 PM $ 0.000183
+0.36%
$ 183,284 $ 252,508
Nov 26, 2 PM $ 0.000178
+0.00%
$ 178,238 $ 245,965
Nov 26, 1 PM $ 0.000179
-1.89%
$ 178,581 $ 245,137
Nov 26, 12 PM $ 0.000182
+0.00%
$ 182,339 $ 243,248