MarsCoin Historical Data

MarsCoin Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000182
-0.43%
$ 182,425 $ 243,691
Nov 26, 10 AM $ 0.000183
+0.02%
$ 183,091 $ 243,293
Nov 26, 9 AM $ 0.000184
-0.20%
$ 183,505 $ 243,322
Nov 26, 8 AM $ 0.000184
-0.03%
$ 183,904 $ 244,364
Nov 26, 6 AM $ 0.000184
+0.00%
$ -- $ 244,624
Nov 26, 4 AM $ 0.000186
-0.04%
$ 186,104 $ 243,989
Nov 26, 2 AM $ 0.000187
+0.05%
$ 187,001 $ 245,495
Nov 26, 1 AM $ 0.000188
-0.25%
$ 187,521 $ 244,218
Nov 26, 12 AM $ 0.000187
+0.04%
$ 187,272 $ 244,400
Nov 25, 11 PM $ 0.000187
+1.37%
$ 187,325 $ 244,317
Nov 25, 10 PM $ 0.000185
-0.06%
$ 184,743 $ 242,100
Nov 25, 9 PM $ 0.000185
+0.00%
$ 184,868 $ 242,151
Nov 25, 8 PM $ 0.000185
+0.28%
$ 184,741 $ 241,682
Nov 25, 7 PM $ 0.000184
-1.93%
$ 183,922 $ 240,709
Nov 25, 6 PM $ 0.000188
+2.38%
$ 187,560 $ 240,576
Nov 25, 4 PM $ 0.000217
+0.16%
$ 216,961 $ 223,543
Nov 25, 3 PM $ 0.000217
+1.20%
$ 216,779 $ 222,790
Nov 25, 2 PM $ 0.000217
-0.83%
$ 216,914 $ 220,913
Nov 25, 1 PM $ 0.000219
-1.48%
$ 219,347 $ 223,637
Nov 25, 12 PM $ 0.000224
-0.22%
$ 223,699 $ 223,073
Nov 25, 11 AM $ 0.000225
-0.23%
$ 224,603 $ 222,184
Nov 25, 10 AM $ 0.000225
-3.44%
$ 225,791 $ 222,536
Nov 25, 9 AM $ 0.000233
-3.24%
$ 233,226 $ 219,268
Nov 25, 8 AM $ 0.000239
-0.08%
$ 238,700 $ 219,509
Nov 25, 7 AM $ 0.000237
+3.37%
$ 236,528 $ 216,413
Nov 25, 6 AM $ 0.000224
+26.07%
$ 223,816 $ 213,369
Nov 25, 5 AM $ 0.000178
-0.56%
$ 178,309 $ 191,601
Nov 25, 4 AM $ 0.000179
-0.12%
$ 179,347 $ 189,552
Nov 25, 3 AM $ 0.00018
+0.07%
$ 179,583 $ 189,033
Nov 25, 2 AM $ 0.000181
-0.68%
$ 180,835 $ 188,392
Nov 25, 1 AM $ 0.000182
-4.05%
$ 182,232 $ 188,686
Nov 25, 12 AM $ 0.00019
-0.60%
$ 189,817 $ 187,018
Nov 24, 11 PM $ 0.000191
-0.23%
$ 191,076 $ 186,969
Nov 24, 10 PM $ 0.000192
-2.44%
$ 193,119 $ 186,101
Nov 24, 9 PM $ 0.000197
-0.58%
$ 196,567 $ 186,854
Nov 24, 8 PM $ 0.000197
-1.44%
$ 197,441 $ 186,713
Nov 24, 7 PM $ 0.0002
-1.07%
$ 200,466 $ 184,520
Nov 24, 6 PM $ 0.000203
+5.96%
$ 202,556 $ 182,093
Nov 24, 5 PM $ 0.000188
-0.40%
$ 187,558 $ 177,298
Nov 24, 4 PM $ 0.000189
+0.11%
$ 188,583 $ 173,077
Nov 24, 3 PM $ 0.000189
-8.85%
$ 188,832 $ 168,015
Nov 24, 2 PM $ 0.000207
+16.37%
$ 207,113 $ 145,669
Nov 24, 1 PM $ 0.000178
+7.68%
$ 182,676 $ 134,924
Nov 24, 12 PM $ 0.000165
+3.49%
$ 165,371 $ 129,973
Nov 24, 11 AM $ 0.000163
-0.14%
$ 162,791 $ 128,079
Nov 24, 10 AM $ 0.000163
-5.63%
$ 162,923 $ 127,473
Nov 24, 9 AM $ 0.000174
+2.84%
$ 174,397 $ 123,280
Nov 24, 8 AM $ 0.00017
-4.98%
$ 169,639 $ 122,541
Nov 24, 7 AM $ 0.000181
+16.88%
$ 182,434 $ 119,966
Nov 24, 6 AM $ 0.000153
+3.83%
$ 152,919 $ 101,264