MarsCoin Historical Data

MarsCoin Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000181
+16.88%
$ 182,434 $ 119,966
Nov 24, 6 AM $ 0.000153
+3.83%
$ 152,919 $ 101,264
Nov 24, 5 AM $ 0.000147
+2.49%
$ 147,363 $ 99,853
Nov 24, 4 AM $ 0.000144
-10.84%
$ 143,689 $ 98,014
Nov 24, 3 AM $ 0.000161
+23.68%
$ 161,122 $ 82,377
Nov 24, 2 AM $ 0.000131
+0.00%
$ 130,869 $ 879
Nov 23, 12 PM $ 0.00013
+0.00%
$ 129,946 $ 866
Nov 23, 7 AM $ 0.00013
+0.00%
$ 130,339 $ 810
Nov 23, 6 AM $ 0.00013
-0.15%
$ 130,393 $ 794
Nov 22, 9 PM $ 0.00013
+0.00%
$ 129,533 $ 270
Nov 22, 8 PM $ 0.00013
+0.00%
$ 130,084 $ 269
Nov 22, 5 PM $ 0.000129
+0.04%
$ 129,426 $ 257
Nov 22, 7 AM $ 0.00013
+0.00%
$ 129,544 $ 199
Nov 21, 12 PM $ 0.000126
-0.82%
$ 125,693 $ 1,306
Nov 21, 10 AM $ 0.000128
+0.00%
$ 128,469 $ 1,310
Nov 21, 9 AM $ 0.00013
-0.18%
$ 129,727 $ 1,310
Nov 21, 8 AM $ 0.000129
+0.00%
$ 129,398 $ 1,304
Nov 21, 3 AM $ 0.000135
+0.00%
$ 135,372 $ 1,325
Nov 21, 12 AM $ 0.000136
-0.38%
$ 136,144 $ 1,226
Nov 20, 11 PM $ 0.000137
-0.56%
$ 136,912 $ 1,210
Nov 20, 10 PM $ 0.000137
-0.20%
$ 137,441 $ 1,202
Nov 20, 5 PM $ 0.000141
+0.00%
$ 141,420 $ 459
Nov 20, 4 PM $ 0.000141
-0.19%
$ 141,429 $ 457
Nov 20, 10 AM $ 0.000143
+0.00%
$ 143,238 $ 411
Nov 20, 4 AM $ 0.000147
+0.00%
$ 147,474 $ 834
Nov 20, 3 AM $ 0.000147
-0.03%
$ 147,471 $ 822
Nov 19, 8 PM $ 0.000145
+0.87%
$ 145,315 $ 300
Nov 19, 7 PM $ 0.000144
+0.00%
$ 144,370 $ 202
Nov 19, 5 PM $ 0.000146
-0.72%
$ 146,099 $ 201
Nov 19, 4 PM $ 0.00015
+0.00%
$ 149,567 $ 187
Nov 19, 12 PM $ 0.000152
-0.05%
$ 151,751 $ 115
Nov 19, 11 AM $ 0.000152
+0.20%
$ 152,372 $ 86
Nov 19, 6 AM $ 0.000151
+0.00%
$ 151,323 $ 8,952
Nov 19, 5 AM $ 0.000152
-0.24%
$ 152,043 $ 8,909
Nov 19, 3 AM $ 0.000152
+0.00%
$ 152,320 $ 8,431
Nov 18, 9 PM $ 0.000151
+0.06%
$ 151,401 $ 8,388
Nov 18, 5 PM $ 0.000152
+0.00%
$ 151,918 $ 8,360
Nov 18, 4 AM $ 0.000148
-0.71%
$ 148,175 $ 7,519
Nov 17, 1 PM $ 0.000153
-1.19%
$ 152,994 $ 7,120
Nov 16, 6 PM $ 0.000153
+0.00%
$ 152,747 $ 6,132
Nov 16, 5 PM $ 0.000153
+0.00%
$ 152,742 $ 6,051
Nov 16, 3 PM $ 0.000155
-0.11%
$ 154,583 $ 5,710
Nov 16, 1 PM $ 0.000154
+0.00%
$ 153,808 $ 5,663
Nov 16, 7 AM $ 0.000158
+0.00%
$ 157,935 $ 5,214
Nov 16, 6 AM $ 0.000158
+0.00%
$ 157,926 $ 5,233
Nov 16, 4 AM $ 0.000157
-0.06%
$ 157,012 $ 5,189
Nov 15, 1 PM $ 0.000163
+0.13%
$ 163,035 $ 3,378
Nov 15, 12 PM $ 0.000163
+0.00%
$ 162,746 $ 3,364
Nov 15, 8 AM $ 0.000161
+0.00%
$ 160,745 $ 2,743
Nov 15, 7 AM $ 0.000161
+0.00%
$ 161,254 $ 2,498