MarsCoin Historical Data

MarsCoin Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.000161
+0.00%
$ 161,254 $ 2,498
Nov 15, 6 AM $ 0.000161
+0.00%
$ 161,248 $ 2,491
Nov 14, 2 PM $ 0.000151
+0.00%
$ 151,263 $ 1,317
Nov 14, 4 AM $ 0.000156
+0.00%
$ 156,196 $ 692
Nov 14, 1 AM $ 0.000158
+0.00%
$ 157,622 $ 686
Nov 13, 6 PM $ 0.00016
+0.00%
$ 160,324 $ 150
Nov 13, 5 PM $ 0.000163
+0.00%
$ 163,479 $ 136
Nov 13, 3 PM $ 0.000167
+0.57%
$ 166,610 $ 135
Nov 13, 12 PM $ 0.000167
+0.13%
$ 166,785 $ 27
Nov 13, 11 AM $ 0.000166
+0.00%
$ 166,305 $ 15
Nov 13, 6 AM $ 0.000167
+0.26%
$ 167,384 $ 63,337
Nov 13, 4 AM $ 0.000168
+0.00%
$ 168,000 $ 22,476
Nov 13, 3 AM $ 0.000168
+0.00%
$ 168,000 $ 24,528
Nov 13, 2 AM $ 0.000168
+0.00%
$ 168,000 $ 28,630
Nov 13, 1 AM $ 0.000168
+0.00%
$ 168,000 $ 32,723
Nov 13, 12 AM $ 0.000168
+0.00%
$ 168,000 $ 36,894
Nov 12, 11 PM $ 0.000168
+0.00%
$ 168,000 $ 41,001
Nov 12, 10 PM $ 0.000168
+0.00%
$ 168,000 $ 45,099
Nov 12, 9 PM $ 0.000168
+0.00%
$ 168,000 $ 49,270
Nov 12, 8 PM $ 0.000168
+0.00%
$ 168,000 $ 53,365
Nov 12, 7 PM $ 0.000168
+0.00%
$ 168,000 $ 57,466
Nov 12, 6 PM $ 0.000168
+0.00%
$ 168,000 $ 61,565
Nov 12, 5 PM $ 0.000168
+0.00%
$ 168,000 $ 65,392
Nov 12, 4 PM $ 0.000168
+0.00%
$ 168,000 $ 69,493
Nov 12, 3 PM $ 0.000168
+0.00%
$ 168,000 $ 73,591
Nov 12, 2 PM $ 0.000168
+0.00%
$ 168,000 $ 77,759
Nov 12, 1 PM $ 0.000168
+0.00%
$ 168,000 $ 81,858
Nov 12, 12 PM $ 0.000168
+0.00%
$ 168,000 $ 85,962
Nov 12, 11 AM $ 0.000168
+0.00%
$ 168,000 $ 90,161
Nov 12, 8 AM $ 0.000168
+0.00%
$ 167,900 $ 98,445
Nov 12, 7 AM $ 0.000168
+0.00%
$ 167,900 $ 98,430
Nov 12, 6 AM $ 0.000168
+0.00%
$ 167,900 $ 98,521
Nov 12, 5 AM $ 0.000168
+0.00%
$ 167,900 $ 98,490
Nov 12, 4 AM $ 0.000168
+0.00%
$ 167,900 $ 98,461
Nov 12, 3 AM $ 0.000168
+2.50%
$ 167,900 $ 98,500
Nov 12, 2 AM $ 0.000164
-0.06%
$ 163,800 $ 99,398
Nov 12, 1 AM $ 0.000164
+0.00%
$ 163,900 $ 99,376
Nov 12, 12 AM $ 0.000164
-4.32%
$ 163,900 $ 99,427
Nov 11, 11 PM $ 0.000171
-0.17%
$ 171,300 $ 99,402
Nov 11, 10 PM $ 0.000172
+0.35%
$ 171,600 $ 99,378
Nov 11, 9 PM $ 0.000171
+0.00%
$ 171,300 $ 99,416
Nov 11, 8 PM $ 0.000171
-0.06%
$ 171,300 $ 99,411
Nov 11, 7 PM $ 0.000171
+0.06%
$ 171,400 $ 99,396
Nov 11, 6 PM $ 0.000171
+0.00%
$ 171,400 $ 99,446
Nov 11, 5 PM $ 0.000171
-0.06%
$ 171,400 $ 99,430
Nov 11, 11 AM $ 0.00019
-0.10%
$ 190,300 $ 99,333
Nov 11, 10 AM $ 0.00019
-0.16%
$ 190,200 $ 99,382
Nov 11, 9 AM $ 0.00019
-0.05%
$ 190,600 $ 99,357
Nov 11, 8 AM $ 0.00019
+0.05%
$ 190,500 $ 103,399
Nov 11, 7 AM $ 0.000196
+0.62%
$ 196,300 $ 103,408