MarsCoin Historical Data

MarsCoin Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.000195
+0.00%
$ 195,000 $ 107,220
Nov 11, 5 AM $ 0.000195
+0.10%
$ 195,000 $ 109,349
Nov 11, 4 AM $ 0.000195
+0.05%
$ 195,100 $ 109,405
Nov 11, 3 AM $ 0.000195
-0.05%
$ 195,000 $ 109,393
Nov 11, 2 AM $ 0.000195
+0.05%
$ 195,100 $ 108,457
Nov 11, 1 AM $ 0.000195
+0.05%
$ 195,100 $ 108,434
Nov 11, 12 AM $ 0.000195
-0.05%
$ 195,000 $ 108,482
Nov 10, 11 PM $ 0.000195
+0.15%
$ 195,100 $ 108,458
Nov 10, 10 PM $ 0.000195
+0.00%
$ 195,100 $ 108,444
Nov 10, 9 PM $ 0.000195
-2.21%
$ 195,000 $ 108,422
Nov 10, 8 PM $ 0.000195
-0.05%
$ 195,300 $ 108,470
Nov 10, 7 PM $ 0.000195
-0.05%
$ 195,200 $ 108,435
Nov 10, 6 PM $ 0.000195
+0.00%
$ 195,300 $ 108,439
Nov 10, 5 PM $ 0.000195
+0.00%
$ 195,300 $ 108,424
Nov 10, 4 PM $ 0.000195
-0.10%
$ 195,100 $ 108,464
Nov 10, 3 PM $ 0.000195
+0.00%
$ 195,300 $ 108,435
Nov 10, 2 PM $ 0.000195
+0.05%
$ 195,400 $ 108,414
Nov 10, 1 PM $ 0.000195
+0.00%
$ 195,300 $ 108,461
Nov 10, 12 PM $ 0.000195
-0.05%
$ 195,300 $ 108,439
Nov 10, 11 AM $ 0.000195
+0.00%
$ 195,200 $ 108,421
Nov 10, 10 AM $ 0.000195
+0.00%
$ 195,200 $ 108,399
Nov 10, 9 AM $ 0.000195
-0.10%
$ 195,300 $ 108,450
Nov 10, 8 AM $ 0.000195
+0.05%
$ 195,400 $ 104,370
Nov 10, 7 AM $ 0.000195
-0.05%
$ 195,300 $ 104,357
Nov 10, 6 AM $ 0.000195
-0.05%
$ 195,300 $ 99,357
Nov 10, 5 AM $ 0.000195
+0.05%
$ 195,300 $ 98,373
Nov 10, 4 AM $ 0.000195
-0.10%
$ 195,200 $ 98,373
Nov 10, 3 AM $ 0.000195
-0.05%
$ 195,200 $ 98,352
Nov 10, 2 AM $ 0.000195
+0.05%
$ 195,300 $ 98,400
Nov 10, 1 AM $ 0.000195
+0.00%
$ 195,200 $ 98,379
Nov 10, 12 AM $ 0.000195
-0.05%
$ 195,300 $ 98,361
Nov 9, 11 PM $ 0.000195
+0.05%
$ 195,400 $ 98,412
Nov 9, 10 PM $ 0.000195
-0.05%
$ 195,300 $ 98,396
Nov 9, 9 PM $ 0.000195
+0.00%
$ 195,300 $ 98,383
Nov 9, 8 PM $ 0.000195
+0.05%
$ 195,300 $ 98,368
Nov 9, 7 PM $ 0.000195
+1.83%
$ 195,200 $ 98,415
Nov 9, 6 PM $ 0.000192
+0.05%
$ 191,600 $ 98,370
Nov 9, 5 PM $ 0.000191
+0.05%
$ 191,500 $ 98,341
Nov 9, 4 PM $ 0.000191
+0.05%
$ 191,500 $ 98,395
Nov 9, 3 PM $ 0.000191
+0.00%
$ 191,400 $ 98,388
Nov 9, 2 PM $ 0.000191
-0.05%
$ 191,500 $ 98,360
Nov 9, 1 PM $ 0.000192
+0.00%
$ 191,600 $ 98,396
Nov 9, 12 PM $ 0.000192
+0.00%
$ 191,700 $ 98,388
Nov 9, 11 AM $ 0.000192
+0.05%
$ 191,600 $ 98,508
Nov 9, 10 AM $ 0.000191
+0.00%
$ 191,500 $ 98,496
Nov 9, 9 AM $ 0.000191
-0.05%
$ 191,400 $ 98,537
Nov 9, 8 AM $ 0.000191
+0.00%
$ 191,500 $ 98,523
Nov 9, 7 AM $ 0.000191
-3.09%
$ 191,500 $ 98,501
Nov 9, 6 AM $ 0.000198
+0.10%
$ 197,700 $ 98,479
Nov 9, 5 AM $ 0.000197
-0.10%
$ 197,500 $ 98,533