MarsCoin Historical Data

MarsCoin Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000198
+0.10%
$ 197,700 $ 98,479
Nov 9, 5 AM $ 0.000197
-0.10%
$ 197,500 $ 98,533
Nov 9, 4 AM $ 0.000198
+0.00%
$ 197,600 $ 98,512
Nov 9, 3 AM $ 0.000198
+0.05%
$ 197,600 $ 98,492
Nov 9, 2 AM $ 0.000198
+0.00%
$ 197,600 $ 98,467
Nov 9, 1 AM $ 0.000198
+0.05%
$ 197,600 $ 98,514
Nov 9, 12 AM $ 0.000197
-0.15%
$ 197,300 $ 98,488
Nov 8, 11 PM $ 0.000197
-0.05%
$ 197,500 $ 98,484
Nov 8, 10 PM $ 0.000198
+0.10%
$ 197,600 $ 98,473
Nov 8, 9 PM $ 0.000197
+0.00%
$ 197,400 $ 98,515
Nov 8, 8 PM $ 0.000197
-0.05%
$ 197,500 $ 98,508
Nov 8, 7 PM $ 0.000197
-0.10%
$ 197,500 $ 98,475
Nov 8, 6 PM $ 0.000198
+0.10%
$ 197,700 $ 98,467
Nov 8, 5 PM $ 0.000197
-0.10%
$ 197,500 $ 98,514
Nov 8, 4 PM $ 0.000197
-0.05%
$ 197,500 $ 98,496
Nov 8, 3 PM $ 0.000198
+0.05%
$ 197,600 $ 98,530
Nov 8, 2 PM $ 0.000197
-0.15%
$ 197,500 $ 98,512
Nov 8, 1 PM $ 0.000197
-0.05%
$ 197,500 $ 98,490
Nov 8, 12 PM $ 0.000209
-1.23%
$ 209,000 $ 98,241
Nov 8, 11 AM $ 0.000211
-0.14%
$ 211,200 $ 98,227
Nov 8, 10 AM $ 0.000212
+0.14%
$ 211,600 $ 98,198
Nov 8, 9 AM $ 0.000211
-0.24%
$ 211,300 $ 98,168
Nov 8, 8 AM $ 0.000212
+0.09%
$ 211,800 $ 98,229
Nov 8, 7 AM $ 0.000212
+0.05%
$ 211,600 $ 98,187
Nov 8, 6 AM $ 0.000197
+0.00%
$ 196,600 $ 98,213
Nov 8, 5 AM $ 0.000197
+0.00%
$ 196,600 $ 101,785
Nov 8, 4 AM $ 0.000197
+0.05%
$ 196,600 $ 101,768
Nov 8, 3 AM $ 0.000196
-0.05%
$ 196,500 $ 101,747
Nov 8, 2 AM $ 0.000197
+0.00%
$ 196,700 $ 101,803
Nov 8, 1 AM $ 0.000197
+0.00%
$ 196,700 $ 101,783
Nov 8, 12 AM $ 0.000197
+4.74%
$ 196,700 $ 101,771
Nov 7, 11 PM $ 0.000188
-0.05%
$ 188,100 $ 101,816
Nov 7, 10 PM $ 0.000188
+0.00%
$ 188,200 $ 101,795
Nov 7, 9 PM $ 0.000188
+2.39%
$ 188,200 $ 106,213
Nov 7, 8 PM $ 0.000184
+0.05%
$ 184,000 $ 106,183
Nov 7, 7 PM $ 0.000184
-0.27%
$ 183,800 $ 106,235
Nov 7, 6 PM $ 0.000184
+0.11%
$ 184,300 $ 106,201
Nov 7, 5 PM $ 0.000184
+0.93%
$ 183,800 $ 106,182
Nov 7, 4 PM $ 0.000182
-0.05%
$ 182,100 $ 106,232
Nov 7, 3 PM $ 0.000182
-0.05%
$ 182,100 $ 106,306
Nov 7, 2 PM $ 0.000182
+0.00%
$ 182,100 $ 106,288
Nov 7, 1 PM $ 0.000182
-0.05%
$ 182,100 $ 106,288
Nov 7, 12 PM $ 0.000182
+3.59%
$ 182,000 $ 106,332
Nov 7, 11 AM $ 0.000176
+0.00%
$ 175,600 $ 106,477
Nov 7, 10 AM $ 0.000176
-0.06%
$ 175,600 $ 106,465
Nov 7, 9 AM $ 0.000176
-7.97%
$ 175,600 $ 106,453
Nov 7, 8 AM $ 0.000191
-1.55%
$ 190,800 $ 106,490
Nov 7, 7 AM $ 0.000194
+0.00%
$ 193,600 $ 112,375
Nov 7, 6 AM $ 0.000193
+2.38%
$ 193,500 $ 112,353
Nov 7, 5 AM $ 0.000189
-0.05%
$ 189,100 $ 108,786