MarsCoin Historical Data

MarsCoin Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000189
+0.00%
$ 189,000 $ 108,845
Nov 7, 3 AM $ 0.000189
-0.16%
$ 189,000 $ 108,835
Nov 7, 2 AM $ 0.000189
-0.05%
$ 189,100 $ 108,811
Nov 7, 1 AM $ 0.000189
+0.00%
$ 189,100 $ 108,797
Nov 7, 12 AM $ 0.000189
+0.16%
$ 189,100 $ 108,845
Nov 6, 11 PM $ 0.000189
-0.16%
$ 188,800 $ 108,834
Nov 6, 10 PM $ 0.000189
+0.05%
$ 189,200 $ 108,814
Nov 6, 9 PM $ 0.000189
+0.05%
$ 189,100 $ 104,446
Nov 6, 8 PM $ 0.000189
-0.05%
$ 189,000 $ 104,429
Nov 6, 7 PM $ 0.000189
-0.11%
$ 189,100 $ 104,412
Nov 6, 6 PM $ 0.000189
-0.11%
$ 189,000 $ 104,406
Nov 6, 12 PM $ 0.000228
+0.00%
$ 228,100 $ 104,390
Nov 6, 11 AM $ 0.000228
-0.13%
$ 227,800 $ 104,364
Nov 6, 10 AM $ 0.000228
+0.00%
$ 228,100 $ 104,385
Nov 6, 9 AM $ 0.000228
+0.04%
$ 228,100 $ 104,357
Nov 6, 8 AM $ 0.000238
+3.26%
$ 237,700 $ 104,309
Nov 6, 7 AM $ 0.00023
-0.04%
$ 230,400 $ 98,475
Nov 6, 6 AM $ 0.000216
+0.00%
$ 216,100 $ 104,329
Nov 6, 5 AM $ 0.000217
-1.36%
$ 216,900 $ 104,325
Nov 6, 4 AM $ 0.000219
-1.49%
$ 218,900 $ 104,365
Nov 6, 3 AM $ 0.000222
+0.00%
$ 222,000 $ 104,330
Nov 6, 2 AM $ 0.000222
-3.43%
$ 222,100 $ 104,309
Nov 6, 1 AM $ 0.00023
+0.09%
$ 230,100 $ 104,352
Nov 6, 12 AM $ 0.00023
-0.22%
$ 229,900 $ 104,314
Nov 5, 11 PM $ 0.00023
+0.00%
$ 230,400 $ 104,297
Nov 5, 10 PM $ 0.00023
-1.12%
$ 230,300 $ 104,273
Nov 5, 9 PM $ 0.000233
+0.09%
$ 232,800 $ 104,319
Nov 5, 8 PM $ 0.000233
+0.09%
$ 232,700 $ 104,304
Nov 5, 7 PM $ 0.000233
+0.04%
$ 232,600 $ 104,277
Nov 5, 6 PM $ 0.000224
+0.04%
$ 223,900 $ 104,322
Nov 5, 5 PM $ 0.000224
+0.18%
$ 223,900 $ 104,295
Nov 5, 4 PM $ 0.000223
+6.43%
$ 223,500 $ 104,264
Nov 5, 3 PM $ 0.00021
+2.09%
$ 210,100 $ 104,335
Nov 5, 2 PM $ 0.000221
+3.61%
$ 220,900 $ 104,313
Nov 5, 1 PM $ 0.000213
+0.05%
$ 213,200 $ 104,271
Nov 5, 12 PM $ 0.000213
-0.09%
$ 213,100 $ 109,170
Nov 5, 11 AM $ 0.000213
+0.09%
$ 213,300 $ 109,146
Nov 5, 10 AM $ 0.000213
-0.05%
$ 213,100 $ 109,136
Nov 5, 9 AM $ 0.000213
+0.09%
$ 213,500 $ 109,176
Nov 5, 8 AM $ 0.000213
+0.09%
$ 213,300 $ 109,157
Nov 5, 7 AM $ 0.000213
+0.09%
$ 213,300 $ 109,131
Nov 5, 6 AM $ 0.000213
+2.80%
$ 213,100 $ 103,202
Nov 5, 5 AM $ 0.000207
+0.05%
$ 207,500 $ 103,219
Nov 5, 4 AM $ 0.000207
+0.10%
$ 207,400 $ 103,270
Nov 5, 3 AM $ 0.000207
+0.00%
$ 207,400 $ 103,233
Nov 5, 2 AM $ 0.000207
+1.47%
$ 207,400 $ 103,276
Nov 5, 1 AM $ 0.000204
+0.25%
$ 204,400 $ 103,243
Nov 5, 12 AM $ 0.000204
+0.00%
$ 204,300 $ 103,226
Nov 4, 11 PM $ 0.000204
+0.05%
$ 204,300 $ 103,264
Nov 4, 10 PM $ 0.000204
+0.00%
$ 204,200 $ 103,247