MarsCoin Historical Data

MarsCoin Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000204
+0.00%
$ 204,200 $ 103,239
Nov 4, 8 PM $ 0.000204
-0.10%
$ 204,200 $ 103,277
Nov 4, 7 PM $ 0.000204
+0.05%
$ 204,400 $ 103,257
Nov 4, 6 PM $ 0.000204
-0.15%
$ 204,200 $ 103,234
Nov 4, 5 PM $ 0.000204
+0.00%
$ 204,300 $ 103,281
Nov 4, 4 PM $ 0.000204
+0.69%
$ 204,400 $ 103,280
Nov 4, 3 PM $ 0.000203
+0.15%
$ 203,000 $ 103,196
Nov 4, 2 PM $ 0.000203
+0.05%
$ 202,600 $ 103,247
Nov 4, 1 PM $ 0.000203
+0.00%
$ 202,800 $ 103,234
Nov 4, 12 PM $ 0.000203
-0.05%
$ 202,700 $ 98,410
Nov 4, 11 AM $ 0.000203
+0.25%
$ 202,800 $ 98,458
Nov 4, 10 AM $ 0.000203
+4.06%
$ 202,700 $ 98,434
Nov 4, 9 AM $ 0.000195
-3.75%
$ 194,900 $ 98,436
Nov 4, 8 AM $ 0.000203
+0.05%
$ 202,600 $ 98,417
Nov 4, 7 AM $ 0.000203
-5.06%
$ 202,600 $ 98,458
Nov 4, 6 AM $ 0.000213
+3.29%
$ 213,200 $ 98,432
Nov 4, 5 AM $ 0.000206
-5.49%
$ 206,400 $ 98,377
Nov 4, 4 AM $ 0.000218
+0.05%
$ 218,400 $ 98,418
Nov 4, 3 AM $ 0.000218
+0.00%
$ 218,300 $ 98,403
Nov 4, 2 AM $ 0.000218
-0.05%
$ 218,200 $ 98,375
Nov 4, 1 AM $ 0.000218
+0.00%
$ 218,200 $ 98,424
Nov 4, 12 AM $ 0.000218
+0.00%
$ 218,200 $ 98,418
Nov 3, 11 PM $ 0.000218
-4.17%
$ 218,400 $ 98,410
Nov 3, 10 PM $ 0.000228
-0.13%
$ 227,900 $ 98,448
Nov 3, 9 PM $ 0.000228
+0.00%
$ 228,100 $ 98,436
Nov 3, 8 PM $ 0.000228
+0.00%
$ 228,100 $ 98,417
Nov 3, 7 PM $ 0.000228
-0.09%
$ 228,100 $ 98,402
Nov 3, 6 PM $ 0.000228
+0.13%
$ 228,000 $ 98,458
Nov 3, 5 PM $ 0.000228
-7.43%
$ 228,000 $ 98,430
Nov 3, 4 PM $ 0.000246
+0.00%
$ 246,300 $ 98,389
Nov 3, 3 PM $ 0.000246
-8.64%
$ 246,400 $ 98,446
Nov 3, 2 PM $ 0.000269
-0.11%
$ 269,400 $ 98,402
Nov 3, 1 PM $ 0.00027
+1.85%
$ 269,700 $ 98,441
Nov 3, 12 PM $ 0.000265
+0.00%
$ 264,800 $ 98,379
Nov 3, 11 AM $ 0.000265
-0.04%
$ 264,800 $ 98,357
Nov 3, 10 AM $ 0.000265
-4.68%
$ 264,900 $ 98,415
Nov 3, 9 AM $ 0.000278
+0.04%
$ 277,600 $ 98,382
Nov 3, 8 AM $ 0.000278
+0.04%
$ 277,600 $ 98,363
Nov 3, 7 AM $ 0.000278
+0.00%
$ 277,600 $ 98,424
Nov 3, 6 AM $ 0.000278
+0.11%
$ 277,800 $ 98,414
Nov 3, 5 AM $ 0.000277
-0.11%
$ 277,800 $ 98,393
Nov 3, 4 AM $ 0.000277
-4.57%
$ 277,500 $ 98,429
Nov 3, 3 AM $ 0.000291
+0.00%
$ 290,800 $ 98,408
Nov 3, 2 AM $ 0.000291
+0.00%
$ 290,700 $ 98,388
Nov 3, 1 AM $ 0.000291
+0.00%
$ 290,700 $ 98,371
Nov 3, 12 AM $ 0.000291
+0.14%
$ 291,200 $ 98,422
Nov 2, 11 PM $ 0.000291
+0.03%
$ 290,800 $ 98,393
Nov 2, 10 PM $ 0.000291
+0.00%
$ 290,700 $ 98,375
Nov 2, 9 PM $ 0.000291
+0.03%
$ 290,800 $ 98,423
Nov 2, 8 PM $ 0.000291
-0.14%
$ 290,700 $ 98,419