MarsCoin Historical Data

MarsCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.000136
-2.92%
$ -- $ 710
May 31, 2026 $ 0.000148
+0.27%
$ -- $ 461
May 30, 2026 $ 0.000142
+4.29%
$ -- $ 289
May 29, 2026 $ 0.000129
+0.60%
$ 129,355 $ 53
May 28, 2026 $ 0.000128
-0.85%
$ -- $ 538
May 26, 2026 $ 0.000133
+0.00%
$ -- $ 227
May 25, 2026 $ 0.000134
+0.00%
$ -- $ 1,012
May 24, 2026 $ 0.000133
-2.53%
$ 133,391 $ 807
May 23, 2026 $ 0.000133
-4.04%
$ -- $ 296
May 22, 2026 $ 0.000141
+4.07%
$ -- $ 16,883
May 21, 2026 $ 0.000134
+3.90%
$ -- $ 2,239
May 20, 2026 $ 0.000128
+5.25%
$ -- $ 1,856
May 19, 2026 $ 0.000124
-2.23%
$ 123,855 $ 364
May 18, 2026 $ 0.000135
+3.84%
$ 134,557 $ 1,547
May 17, 2026 $ 0.000145
+0.00%
$ 144,596 $ 454
May 16, 2026 $ 0.000138
-2.40%
$ 137,704 $ 583
May 15, 2026 $ 0.000144
+3.42%
$ -- $ 702
May 14, 2026 $ 0.000138
+18.25%
$ -- $ 3,666
May 13, 2026 $ 0.000115
-11.18%
$ 114,740 $ 3,158
May 11, 2026 $ 0.000131
+4.42%
$ 130,533 $ 1,091
May 10, 2026 $ 0.000122
-15.57%
$ -- $ 660
May 8, 2026 $ 0.000141
+1.76%
$ 140,742 $ 3,274
May 7, 2026 $ 0.000136
-10.19%
$ 135,502 $ 4,348
May 6, 2026 $ 0.000148
-7.33%
$ 147,616 $ 7,141
May 5, 2026 $ 0.000165
-18.39%
$ 164,661 $ 80,648
May 4, 2026 $ 0.000201
+19.15%
$ 201,415 $ 21,142
May 3, 2026 $ 0.00017
+1.40%
$ -- $ 7,340
May 2, 2026 $ 0.000161
+1.12%
$ 160,933 $ 11,193
May 1, 2026 $ 0.000156
+2.46%
$ 155,985 $ 4,932
Apr 30, 2026 $ 0.000157
+18.78%
$ 157,128 $ 18,813
Apr 29, 2026 $ 0.000131
-6.09%
$ 131,176 $ 5,155
Apr 28, 2026 $ 0.000139
+2.41%
$ 139,404 $ 3,818
Apr 27, 2026 $ 0.000137
-6.16%
$ 136,556 $ 6,719
Apr 26, 2026 $ 0.000151
+5.19%
$ -- $ 6,307
Apr 25, 2026 $ 0.000145
+0.82%
$ 144,972 $ 1,809
Apr 24, 2026 $ 0.000143
+9.77%
$ 143,364 $ 8,573
Apr 23, 2026 $ 0.000133
-7.79%
$ 132,529 $ 5,198
Apr 22, 2026 $ 0.000144
+13.69%
$ 144,241 $ 27,685
Apr 21, 2026 $ 0.000126
-9.00%
$ 126,438 $ 14,783
Apr 20, 2026 $ 0.000139
-24.21%
$ 138,860 $ 25,913
Apr 19, 2026 $ 0.000182
-4.86%
$ 181,711 $ 130,463
Apr 18, 2026 $ 0.000191
+42.26%
$ 191,358 $ 135,495
Apr 17, 2026 $ 0.000135
+71.92%
$ 135,319 $ 66,275
Apr 16, 2026 $ 0.0000828
+0.04%
$ -- $ 3,108
Apr 15, 2026 $ 0.0000868
-25.33%
$ 86,804 $ 39,301
Apr 14, 2026 $ 0.000116
+57.23%
$ 116,256 $ 24,807
Apr 13, 2026 $ 0.0000718
-14.34%
$ 71,824 $ 11,054
Apr 12, 2026 $ 0.000083
-27.24%
$ 83,008 $ 23,069
Apr 11, 2026 $ 0.000114
+74.89%
$ 114,094 $ 74,989
Apr 9, 2026 $ 0.0000643
+0.00%
$ -- $ 0