MarsCoin Historical Data

MarsCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0₁₀258
-100.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0362
+26.71%
$ 36.18 million $ 1.03 million
Jul 30, 9 AM $ 0.0₁₀332
-25.39%
$ -- $ 0
Jul 30, 8 AM $ 0.0₁₀447
-7.16%
$ -- $ 0
Jul 30, 7 AM $ 0.0₁₀575
-16.20%
$ -- $ 0.01
Jul 30, 6 AM $ 0.0₁₀716
-100.00%
$ -- $ 0.01
Jul 30, 5 AM $ 0.0043
+2.95%
$ 4.3 million $ 1.02 million
Jul 30, 4 AM $ 0.00433
-0.18%
$ 4.33 million $ 1.02 million
Jul 30, 3 AM $ 0.00428
+5.01%
$ 4.28 million $ 1.03 million
Jul 30, 2 AM $ 0.00393
+5.84%
$ 3.93 million $ 1.11 million
Jul 30, 1 AM $ 0.00381
-7.72%
$ 3.81 million $ 1.18 million
Jul 30, 12 AM $ 0.00424
+13.66%
$ 4.24 million $ 1.14 million
Jul 29, 11 PM $ 0.00411
-6.46%
$ 4.11 million $ 1.09 million
Jul 29, 10 PM $ 0.00465
+7.40%
$ 4.65 million $ 1.04 million
Jul 29, 9 PM $ 0.00374
-7.00%
$ 3.74 million $ 1 million
Jul 29, 8 PM $ 0.00396
-8.64%
$ 3.96 million $ 978,689
Jul 29, 7 PM $ 0.0₈333
-100.00%
$ 3 $ 0
Jul 29, 6 PM $ 0.00368
+2.53%
$ 3.69 million $ 908,063
Jul 29, 5 PM $ 0.00352
-9.02%
$ 3.52 million $ 861,058
Jul 29, 4 PM $ 0.0₈617
+0.00%
$ 6 $ 0
Jul 29, 3 PM $ 0.00419
-7.97%
$ 4.19 million $ 757,510
Jul 29, 2 PM $ 0.0046
-11.66%
$ 4.6 million $ 703,889
Jul 29, 1 PM $ 0.00495
+0.00%
$ 4.95 million $ 666,166
Jul 29, 12 PM $ 0.0₈922
-100.00%
$ 9 $ 0
Jul 29, 11 AM $ 0.00439
-4.03%
$ 4.39 million $ 591,561
Jul 29, 10 AM $ 0.00484
+3.70%
$ 4.84 million $ 550,804
Jul 29, 9 AM $ 0.00439
+4.38%
$ 4.39 million $ 501,784
Jul 29, 8 AM $ 0.0₇188
-5.35%
$ 19 $ 1
Jul 29, 7 AM $ 0.00347
-3.40%
$ 3.47 million $ 401,094
Jul 29, 6 AM $ 0.00358
+13.23%
$ 3.58 million $ 357,111
Jul 29, 5 AM $ 0.00319
-5.90%
$ 3.19 million $ 311,586
Jul 29, 4 AM $ 0.00383
+4.22%
$ 3.83 million $ 276,826
Jul 29, 3 AM $ 0.00373
-7.54%
$ 3.73 million $ 235,999
Jul 29, 2 AM $ 0.00395
+3.43%
$ 3.95 million $ 117,519
Jul 28, 10 PM $ 0.0₇523
+0.00%
$ 52 $ 3
Jul 28, 7 PM $ 0.0₇605
-5.23%
$ 61 $ 3
Jul 28, 3 PM $ 0.0₇822
+0.00%
$ 82 $ 4
Jul 28, 2 PM $ 0.0₇914
+0.98%
$ 91 $ 4
Jul 28, 1 PM $ 0.0₆123
+0.51%
$ 123 $ 6
Jul 28, 11 AM $ 0.0₆175
-2.04%
$ 175 $ 11
Jul 28, 10 AM $ 0.0₆312
+0.00%
$ 312 $ 10
Jul 28, 9 AM $ 0.0₆355
-1.43%
$ 355 $ 11
Jul 28, 7 AM $ 0.0₆666
+0.00%
$ 666 $ 20
Jul 28, 2 AM $ 0.0₅412
+0.00%
$ 4,124 $ 160
Jul 27, 11 PM $ 0.0₅781
+0.00%
$ 7,810 $ 271
Jul 27, 8 PM $ 0.0000103
+0.00%
$ 10,306 $ 381
Jul 27, 7 PM $ 0.0000116
-0.54%
$ 11,642 $ 453
Jul 27, 6 PM $ 0.000012
+0.00%
$ 12,009 $ 458
Jul 27, 5 PM $ 0.0000126
+0.00%
$ 12,561 $ 456
Jul 27, 2 PM $ 0.0000181
-7.41%
$ 18,076 $ 658