MarsCoin Historical Data

MarsCoin Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000148
+0.00%
$ 147,627 $ 461
May 31, 2 AM $ 0.000147
+0.00%
$ 147,236 $ 435
May 30, 5 PM $ 0.000142
+0.00%
$ 141,631 $ 289
May 30, 9 AM $ 0.000136
+0.00%
$ 135,807 $ 131
May 29, 8 PM $ 0.000129
+0.00%
$ 129,355 $ 53
May 29, 4 PM $ 0.000129
+0.00%
$ 128,578 $ 163
May 28, 12 PM $ 0.000128
+0.00%
$ 127,651 $ 538
May 28, 7 AM $ 0.000128
-0.28%
$ 128,343 $ 460
May 28, 6 AM $ 0.000129
+0.02%
$ 128,774 $ 385
May 26, 4 AM $ 0.000133
+0.00%
$ 133,056 $ 227
May 25, 11 AM $ 0.000134
+0.00%
$ 133,776 $ 1,012
May 24, 6 PM $ 0.000133
+0.00%
$ 133,391 $ 807
May 24, 5 PM $ 0.000137
+0.00%
$ 136,856 $ 30
May 23, 12 PM $ 0.000133
-0.02%
$ 133,393 $ 296
May 23, 4 AM $ 0.000139
+0.00%
$ 138,813 $ 264
May 23, 3 AM $ 0.000139
+0.00%
$ 139,003 $ 256
May 22, 11 AM $ 0.000141
+0.00%
$ 141,191 $ 16,883
May 22, 7 AM $ 0.000141
+0.00%
$ 141,208 $ 16,927
May 22, 4 AM $ 0.000136
+0.00%
$ 135,841 $ 17,674
May 22, 3 AM $ 0.000137
-3.65%
$ 136,799 $ 17,786
May 22, 2 AM $ 0.00014
-3.15%
$ 139,807 $ 15,670
May 22, 1 AM $ 0.000137
+1.15%
$ 137,228 $ 2,544
May 21, 3 PM $ 0.000134
+0.00%
$ 134,280 $ 2,239
May 21, 7 AM $ 0.000136
+0.00%
$ 136,366 $ 3,116
May 21, 5 AM $ 0.000137
+0.00%
$ 136,846 $ 2,950
May 21, 4 AM $ 0.000134
+0.00%
$ 134,387 $ 2,839
May 21, 3 AM $ 0.000134
+0.00%
$ 133,835 $ 2,608
May 21, 2 AM $ 0.000128
+0.00%
$ 127,980 $ 1,576
May 21, 1 AM $ 0.000129
+0.07%
$ 129,328 $ 1,539
May 20, 12 PM $ 0.000128
+0.00%
$ 128,052 $ 1,856
May 20, 11 AM $ 0.000128
+0.00%
$ 127,841 $ 1,725
May 20, 10 AM $ 0.000127
+0.00%
$ 126,595 $ 1,476
May 20, 9 AM $ 0.000127
-0.16%
$ 126,695 $ 1,480
May 20, 8 AM $ 0.000125
+0.00%
$ 125,218 $ 1,087
May 20, 7 AM $ 0.000124
+0.32%
$ 123,757 $ 691
May 20, 12 AM $ 0.000123
+0.99%
$ 122,867 $ 638
May 19, 9 PM $ 0.000124
+0.00%
$ 123,855 $ 364
May 19, 3 PM $ 0.000122
+0.00%
$ 121,819 $ 1,597
May 19, 11 AM $ 0.000125
+0.00%
$ 124,645 $ 1,581
May 19, 7 AM $ 0.000126
+0.00%
$ 126,129 $ 2,864
May 19, 6 AM $ 0.000127
+0.00%
$ 126,681 $ 2,725
May 18, 9 PM $ 0.000135
+0.13%
$ 134,557 $ 1,547
May 18, 8 AM $ 0.00013
+0.00%
$ 129,579 $ 1,753
May 17, 9 PM $ 0.000145
+0.00%
$ 144,596 $ 454
May 16, 9 PM $ 0.000138
+0.00%
$ 137,704 $ 583
May 16, 7 PM $ 0.000136
+0.00%
$ 136,388 $ 535
May 16, 1 PM $ 0.000134
+0.00%
$ 134,124 $ 1,270
May 16, 8 AM $ 0.000139
+0.00%
$ 138,774 $ 1,596
May 16, 3 AM $ 0.000144
+0.00%
$ 143,861 $ 1,596
May 16, 2 AM $ 0.000141
+0.00%
$ 141,033 $ 1,631