MarsCoin Historical Data

MarsCoin Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000797
+0.00%
$ 79,703 $ 521
Mar 25, 3 PM $ 0.0000801
+0.00%
$ 80,106 $ 4,405
Mar 25, 2 PM $ 0.0000869
-7.91%
$ 86,856 $ 4,419
Mar 25, 1 PM $ 0.0000869
-16.48%
$ 86,865 $ 4,774
Mar 25, 9 AM $ 0.0000798
+0.00%
$ 79,767 $ 3,913
Mar 20, 2 PM $ 0.0000676
+0.00%
$ 67,632 $ 144
Mar 19, 11 AM $ 0.0000723
-11.92%
$ 72,283 $ 9,608
Mar 19, 10 AM $ 0.0000821
+12.47%
$ 82,107 $ 6,742
Mar 19, 7 AM $ 0.0000699
+0.00%
$ 69,876 $ 1,509
Mar 19, 6 AM $ 0.0000696
+0.00%
$ 69,630 $ 1,294
Mar 19, 3 AM $ 0.0000686
+0.11%
$ 68,605 $ 490
Mar 14, 6 AM $ 0.0000645
-0.18%
$ 64,514 $ 165
Mar 13, 6 PM $ 0.0000656
+0.45%
$ 65,572 $ 317
Mar 10, 7 AM $ 0.0000653
+0.00%
$ 65,341 $ 129
Mar 10, 4 AM $ 0.0000649
+0.00%
$ 64,917 $ 1
Mar 10, 3 AM $ 0.000065
+0.00%
$ 64,958 $ 459
Mar 10, 1 AM $ 0.0000642
+0.00%
$ 64,157 $ 452
Mar 8, 3 PM $ 0.0000608
+0.00%
$ 60,767 $ 812
Mar 7, 1 PM $ 0.0000619
+0.00%
$ 61,859 $ 806
Mar 7, 1 AM $ 0.0000621
+0.00%
$ 62,138 $ 772
Mar 4, 6 AM $ 0.0000645
+0.00%
$ 64,492 $ 466
Mar 1, 11 AM $ 0.0000642
+0.00%
$ 64,158 $ 691
Feb 22, 3 AM $ 0.0000659
-6.05%
$ 65,942 $ 37
Feb 21, 12 PM $ 0.000072
+1.63%
$ 71,960 $ 3,130
Feb 20, 7 PM $ 0.0000804
+0.00%
$ 80,413 $ 6,518
Feb 20, 4 PM $ 0.0000837
+0.17%
$ 83,701 $ 6,117
Feb 18, 5 PM $ 0.000101
+0.00%
$ 100,661 $ 4
Feb 15, 7 PM $ 0.0001
+0.00%
$ 100,257 $ 27
Feb 14, 10 PM $ 0.000103
+0.00%
$ 103,051 $ 1
Feb 13, 8 PM $ 0.0000995
+0.00%
$ 99,507 $ 5,864
Feb 13, 5 PM $ 0.000102
+2.32%
$ 101,622 $ 5,240
Feb 13, 8 AM $ 0.000115
+0.00%
$ 115,152 $ 972
Feb 13, 7 AM $ 0.000118
+0.00%
$ 118,096 $ 972
Feb 11, 2 PM $ 0.000143
+1.82%
$ 142,858 $ 5,225
Feb 11, 1 PM $ 0.00014
+0.87%
$ 140,471 $ 5,121
Feb 11, 11 AM $ 0.000139
+0.46%
$ 139,361 $ 5,055
Feb 11, 4 AM $ 0.000122
+0.00%
$ 122,293 $ 0.1
Feb 10, 9 AM $ 0.000125
+0.00%
$ 124,921 $ 3,488
Feb 10, 1 AM $ 0.000129
+0.00%
$ 129,348 $ 2,787
Feb 9, 1 PM $ 0.00013
+0.00%
$ 130,121 $ 2,135
Feb 7, 5 AM $ 0.000128
+0.06%
$ 127,772 $ 4,132
Feb 6, 10 PM $ 0.000111
+0.00%
$ 111,499 $ 214
Feb 5, 2 AM $ 0.000119
-0.19%
$ 118,801 $ 1,340
Feb 4, 9 AM $ 0.000131
+0.00%
$ 130,573 $ 597
Feb 4, 7 AM $ 0.000132
+0.16%
$ 131,582 $ 542
Feb 2, 5 AM $ 0.000151
+0.00%
$ 151,410 $ 692
Jan 31, 7 PM $ 0.00016
+0.00%
$ 159,593 $ 4,072
Jan 31, 5 PM $ 0.000162
+0.00%
$ 161,829 $ 4,116
Jan 31, 3 PM $ 0.00017
+0.30%
$ 170,374 $ 3,791
Jan 30, 6 AM $ 0.0002
+0.00%
$ 199,654 $ 49,653