MarsCoin Historical Data

MarsCoin Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000291
+0.00%
$ 290,700 $ 98,406
Nov 2, 6 PM $ 0.000291
+0.10%
$ 291,100 $ 98,446
Nov 2, 5 PM $ 0.000291
+0.03%
$ 290,800 $ 98,431
Nov 2, 4 PM $ 0.000291
+1.62%
$ 290,700 $ 98,425
Nov 2, 3 PM $ 0.000286
-0.03%
$ 286,222 $ 140,191
Nov 2, 2 PM $ 0.000286
-1.64%
$ 286,224 $ 140,319
Nov 2, 1 PM $ 0.000291
-4.02%
$ 290,700 $ 98,512
Nov 2, 12 PM $ 0.000312
-1.04%
$ 312,146 $ 41,514
Nov 2, 10 AM $ 0.00031
-0.55%
$ 310,500 $ 98,498
Nov 2, 9 AM $ 0.000312
-0.11%
$ 311,913 $ 137,177
Nov 2, 8 AM $ 0.000313
-0.17%
$ 312,678 $ 136,980
Nov 2, 7 AM $ 0.000313
-0.07%
$ 313,141 $ 138,189
Nov 2, 6 AM $ 0.000314
+2.50%
$ 313,599 $ 138,443
Nov 2, 5 AM $ 0.000306
+0.07%
$ 305,909 $ 138,746
Nov 2, 4 AM $ 0.000306
-0.09%
$ 305,687 $ 139,222
Nov 2, 3 AM $ 0.000306
+0.21%
$ 305,999 $ 138,863
Nov 2, 2 AM $ 0.000305
-1.63%
$ 305,434 $ 138,219
Nov 2, 1 AM $ 0.000315
+2.32%
$ 314,949 $ 138,314
Nov 2, 12 AM $ 0.000307
-0.01%
$ 307,250 $ 136,704
Nov 1, 11 PM $ 0.000308
-0.17%
$ 307,690 $ 136,098
Nov 1, 10 PM $ 0.000308
+0.15%
$ 307,837 $ 135,717
Nov 1, 9 PM $ 0.000308
+1.10%
$ 307,944 $ 134,977
Nov 1, 8 PM $ 0.000305
+0.03%
$ 304,600 $ 98,487
Nov 1, 7 PM $ 0.000304
-0.03%
$ 304,500 $ 98,469
Nov 1, 6 PM $ 0.000305
+0.03%
$ 304,600 $ 98,455
Nov 1, 5 PM $ 0.000305
-0.05%
$ 304,600 $ 98,498
Nov 1, 4 PM $ 0.000304
+0.04%
$ 304,128 $ 136,134
Nov 1, 3 PM $ 0.000304
-3.71%
$ 303,997 $ 136,285
Nov 1, 2 PM $ 0.000315
-0.56%
$ 315,241 $ 136,504
Nov 1, 1 PM $ 0.000317
+0.10%
$ 317,141 $ 136,442
Nov 1, 12 PM $ 0.000317
-0.83%
$ 316,539 $ 137,278
Nov 1, 11 AM $ 0.000319
+0.03%
$ 319,300 $ 98,430
Nov 1, 10 AM $ 0.000319
-1.27%
$ 319,500 $ 98,428
Nov 1, 9 AM $ 0.000324
-0.02%
$ 323,626 $ 138,731
Nov 1, 8 AM $ 0.000324
-2.05%
$ 324,212 $ 138,268
Nov 1, 7 AM $ 0.00033
-0.13%
$ 330,309 $ 138,818
Nov 1, 6 AM $ 0.000331
+2.22%
$ 330,597 $ 140,286
Nov 1, 5 AM $ 0.000323
+0.02%
$ 323,444 $ 139,618
Nov 1, 4 AM $ 0.000323
-0.07%
$ 323,131 $ 139,679
Nov 1, 3 AM $ 0.000323
-2.80%
$ 323,372 $ 140,466
Nov 1, 2 AM $ 0.000333
+0.20%
$ 332,698 $ 141,076
Nov 1, 1 AM $ 0.000332
-0.09%
$ 332,030 $ 141,001
Nov 1, 12 AM $ 0.000332
+0.16%
$ 332,324 $ 141,432
Oct 31, 11 PM $ 0.000332
-0.10%
$ 332,122 $ 141,041
Oct 31, 10 PM $ 0.000333
+2.28%
$ 332,623 $ 141,270
Oct 31, 9 PM $ 0.000325
-2.23%
$ 325,206 $ 141,446
Oct 31, 8 PM $ 0.000332
-0.25%
$ 332,350 $ 141,502
Oct 31, 7 PM $ 0.000333
+0.14%
$ 333,101 $ 141,573
Oct 31, 6 PM $ 0.000333
-2.51%
$ 332,842 $ 140,894
Oct 31, 5 PM $ 0.000341
+0.13%
$ 341,229 $ 140,312