MarsCoin Historical Data

MarsCoin Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000341
-4.80%
$ 341,194 $ 139,168
Oct 31, 3 PM $ 0.00035
+9.41%
$ 350,370 $ 139,629
Oct 31, 2 PM $ 0.00032
+0.18%
$ 319,993 $ 139,185
Oct 31, 1 PM $ 0.00032
+0.04%
$ 319,723 $ 138,887
Oct 31, 12 PM $ 0.000319
-0.02%
$ 319,373 $ 138,195
Oct 31, 11 AM $ 0.00032
+5.15%
$ 319,671 $ 137,800
Oct 31, 10 AM $ 0.000304
-0.14%
$ 303,968 $ 138,416
Oct 31, 9 AM $ 0.000311
+1.83%
$ 311,204 $ 138,224
Oct 31, 8 AM $ 0.000312
-4.52%
$ 312,021 $ 138,613
Oct 31, 7 AM $ 0.000325
+1.34%
$ 324,986 $ 38,636
Oct 31, 6 AM $ 0.000302
-0.01%
$ 302,241 $ 136,898
Oct 31, 5 AM $ 0.000302
+0.07%
$ 302,404 $ 137,448
Oct 31, 4 AM $ 0.000302
-2.16%
$ 302,500 $ 98,581
Oct 31, 3 AM $ 0.000309
+2.66%
$ 308,798 $ 135,794
Oct 31, 2 AM $ 0.000301
-0.43%
$ 300,793 $ 135,135
Oct 31, 1 AM $ 0.000302
+0.23%
$ 301,784 $ 134,970
Oct 31, 12 AM $ 0.000301
+0.02%
$ 300,773 $ 135,100
Oct 30, 11 PM $ 0.000301
-0.35%
$ 300,719 $ 135,683
Oct 30, 10 PM $ 0.000302
+0.85%
$ 301,790 $ 135,249
Oct 30, 9 PM $ 0.000299
-1.95%
$ 299,034 $ 134,941
Oct 30, 8 PM $ 0.000305
-0.20%
$ 304,616 $ 134,611
Oct 30, 7 PM $ 0.000306
-0.04%
$ 305,550 $ 134,986
Oct 30, 6 PM $ 0.000306
+2.27%
$ 306,047 $ 135,391
Oct 30, 5 PM $ 0.000299
-3.70%
$ 298,960 $ 134,946
Oct 30, 4 PM $ 0.000317
-0.90%
$ 316,900 $ 134,687
Oct 30, 3 PM $ 0.00032
-0.52%
$ 319,566 $ 134,190
Oct 30, 2 PM $ 0.000321
-4.90%
$ 321,114 $ 134,596
Oct 30, 1 PM $ 0.00034
-0.87%
$ 339,684 $ 35,808
Oct 30, 12 PM $ 0.000334
-6.02%
$ 333,518 $ 134,860
Oct 30, 11 AM $ 0.000348
-2.48%
$ 348,000 $ 136,232
Oct 30, 10 AM $ 0.000357
+0.12%
$ 356,933 $ 135,489
Oct 30, 9 AM $ 0.000357
+1.29%
$ 356,588 $ 133,733
Oct 30, 9 AM $ 0.000357
+1.29%
$ 356,588 $ 133,733
Oct 30, 9 AM $ 0.000357
+1.29%
$ 356,588 $ 133,733
Oct 30, 9 AM $ 0.000357
+1.29%
$ 356,588 $ 133,733
Oct 30, 8 AM $ 0.000352
-1.84%
$ 351,754 $ 134,122
Oct 30, 8 AM $ 0.000352
-1.84%
$ 351,754 $ 134,122
Oct 30, 8 AM $ 0.000352
-1.84%
$ 351,754 $ 134,122
Oct 30, 8 AM $ 0.000352
-1.84%
$ 351,754 $ 134,122
Oct 30, 7 AM $ 0.000358
-0.26%
$ 358,416 $ 133,260
Oct 30, 7 AM $ 0.000358
-0.26%
$ 358,416 $ 133,260
Oct 30, 7 AM $ 0.000358
-0.26%
$ 358,416 $ 133,260
Oct 30, 7 AM $ 0.000358
-0.26%
$ 358,416 $ 133,260
Oct 30, 6 AM $ 0.000363
-7.76%
$ 363,403 $ 132,893
Oct 30, 6 AM $ 0.000363
-7.76%
$ 363,403 $ 132,893
Oct 30, 6 AM $ 0.000363
-7.76%
$ 363,403 $ 132,893
Oct 30, 6 AM $ 0.000363
-7.76%
$ 363,403 $ 132,893
Oct 30, 5 AM $ 0.000394
+3.52%
$ 401,705 $ 132,365
Oct 30, 5 AM $ 0.000394
+3.52%
$ 401,705 $ 132,365
Oct 30, 5 AM $ 0.000394
+3.52%
$ 401,705 $ 132,365