MarsCoin Historical Data

MarsCoin Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000305
-0.05%
$ 304,600 $ 98,498
Nov 1, 4 PM $ 0.000304
+0.04%
$ 304,128 $ 136,134
Nov 1, 3 PM $ 0.000304
-3.71%
$ 303,997 $ 136,285
Nov 1, 2 PM $ 0.000315
-0.56%
$ 315,241 $ 136,504
Nov 1, 1 PM $ 0.000317
+0.10%
$ 317,141 $ 136,442
Nov 1, 12 PM $ 0.000317
-0.83%
$ 316,539 $ 137,278
Nov 1, 11 AM $ 0.000319
+0.03%
$ 319,300 $ 98,430
Nov 1, 10 AM $ 0.000319
-1.27%
$ 319,500 $ 98,428
Nov 1, 9 AM $ 0.000324
-0.02%
$ 323,626 $ 138,731
Nov 1, 8 AM $ 0.000324
-2.05%
$ 324,212 $ 138,268
Nov 1, 7 AM $ 0.00033
-0.13%
$ 330,309 $ 138,818
Nov 1, 6 AM $ 0.000331
+2.22%
$ 330,597 $ 140,286
Nov 1, 5 AM $ 0.000323
+0.02%
$ 323,444 $ 139,618
Nov 1, 4 AM $ 0.000323
-0.07%
$ 323,131 $ 139,679
Nov 1, 3 AM $ 0.000323
-2.80%
$ 323,372 $ 140,466
Nov 1, 2 AM $ 0.000333
+0.20%
$ 332,698 $ 141,076
Nov 1, 1 AM $ 0.000332
-0.09%
$ 332,030 $ 141,001
Nov 1, 12 AM $ 0.000332
+0.16%
$ 332,324 $ 141,432
Oct 31, 11 PM $ 0.000332
-0.10%
$ 332,122 $ 141,041
Oct 31, 10 PM $ 0.000333
+2.28%
$ 332,623 $ 141,270
Oct 31, 9 PM $ 0.000325
-2.23%
$ 325,206 $ 141,446
Oct 31, 8 PM $ 0.000332
-0.25%
$ 332,350 $ 141,502
Oct 31, 7 PM $ 0.000333
+0.14%
$ 333,101 $ 141,573
Oct 31, 6 PM $ 0.000333
-2.51%
$ 332,842 $ 140,894
Oct 31, 5 PM $ 0.000341
+0.13%
$ 341,229 $ 140,312
Oct 31, 4 PM $ 0.000341
-4.80%
$ 341,194 $ 139,168
Oct 31, 3 PM $ 0.00035
+9.41%
$ 350,370 $ 139,629
Oct 31, 2 PM $ 0.00032
+0.18%
$ 319,993 $ 139,185
Oct 31, 1 PM $ 0.00032
+0.04%
$ 319,723 $ 138,887
Oct 31, 12 PM $ 0.000319
-0.02%
$ 319,373 $ 138,195
Oct 31, 11 AM $ 0.00032
+5.15%
$ 319,671 $ 137,800
Oct 31, 10 AM $ 0.000304
-0.14%
$ 303,968 $ 138,416
Oct 31, 9 AM $ 0.000311
+1.83%
$ 311,204 $ 138,224
Oct 31, 8 AM $ 0.000312
-4.52%
$ 312,021 $ 138,613
Oct 31, 7 AM $ 0.000325
+1.34%
$ 324,986 $ 38,636
Oct 31, 6 AM $ 0.000302
-0.01%
$ 302,241 $ 136,898
Oct 31, 5 AM $ 0.000302
+0.07%
$ 302,404 $ 137,448
Oct 31, 4 AM $ 0.000302
-2.16%
$ 302,500 $ 98,581
Oct 31, 3 AM $ 0.000309
+2.66%
$ 308,798 $ 135,794
Oct 31, 2 AM $ 0.000301
-0.43%
$ 300,793 $ 135,135
Oct 31, 1 AM $ 0.000302
+0.23%
$ 301,784 $ 134,970
Oct 31, 12 AM $ 0.000301
+0.02%
$ 300,773 $ 135,100
Oct 30, 11 PM $ 0.000301
-0.35%
$ 300,719 $ 135,683
Oct 30, 10 PM $ 0.000302
+0.85%
$ 301,790 $ 135,249
Oct 30, 9 PM $ 0.000299
-1.95%
$ 299,034 $ 134,941
Oct 30, 8 PM $ 0.000305
-0.20%
$ 304,616 $ 134,611
Oct 30, 7 PM $ 0.000306
-0.04%
$ 305,550 $ 134,986
Oct 30, 6 PM $ 0.000306
+2.27%
$ 306,047 $ 135,391
Oct 30, 5 PM $ 0.000299
-3.70%
$ 298,960 $ 134,946
Oct 30, 4 PM $ 0.000317
-0.90%
$ 316,900 $ 134,687