MarsCoin Historical Data

MarsCoin Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000317
-0.90%
$ 316,900 $ 134,687
Oct 30, 3 PM $ 0.00032
-0.52%
$ 319,566 $ 134,190
Oct 30, 2 PM $ 0.000321
-4.90%
$ 321,114 $ 134,596
Oct 30, 1 PM $ 0.00034
-0.87%
$ 339,684 $ 35,808
Oct 30, 12 PM $ 0.000334
-6.02%
$ 333,518 $ 134,860
Oct 30, 11 AM $ 0.000348
-2.48%
$ 348,000 $ 136,232
Oct 30, 10 AM $ 0.000357
+0.12%
$ 356,933 $ 135,489
Oct 30, 9 AM $ 0.000357
+1.29%
$ 356,588 $ 133,733
Oct 30, 9 AM $ 0.000357
+1.29%
$ 356,588 $ 133,733
Oct 30, 9 AM $ 0.000357
+1.29%
$ 356,588 $ 133,733
Oct 30, 9 AM $ 0.000357
+1.29%
$ 356,588 $ 133,733
Oct 30, 8 AM $ 0.000352
-1.84%
$ 351,754 $ 134,122
Oct 30, 8 AM $ 0.000352
-1.84%
$ 351,754 $ 134,122
Oct 30, 8 AM $ 0.000352
-1.84%
$ 351,754 $ 134,122
Oct 30, 8 AM $ 0.000352
-1.84%
$ 351,754 $ 134,122
Oct 30, 7 AM $ 0.000358
-0.26%
$ 358,416 $ 133,260
Oct 30, 7 AM $ 0.000358
-0.26%
$ 358,416 $ 133,260
Oct 30, 7 AM $ 0.000358
-0.26%
$ 358,416 $ 133,260
Oct 30, 7 AM $ 0.000358
-0.26%
$ 358,416 $ 133,260
Oct 30, 6 AM $ 0.000363
-7.76%
$ 363,403 $ 132,893
Oct 30, 6 AM $ 0.000363
-7.76%
$ 363,403 $ 132,893
Oct 30, 6 AM $ 0.000363
-7.76%
$ 363,403 $ 132,893
Oct 30, 6 AM $ 0.000363
-7.76%
$ 363,403 $ 132,893
Oct 30, 5 AM $ 0.000394
+3.52%
$ 401,705 $ 132,365
Oct 30, 5 AM $ 0.000394
+3.52%
$ 401,705 $ 132,365
Oct 30, 5 AM $ 0.000394
+3.52%
$ 401,705 $ 132,365
Oct 30, 5 AM $ 0.000394
+3.52%
$ 401,705 $ 132,365
Oct 30, 4 AM $ 0.000381
-2.61%
$ 380,577 $ 131,866
Oct 30, 4 AM $ 0.000381
-2.61%
$ 380,577 $ 131,866
Oct 30, 4 AM $ 0.000381
-2.61%
$ 380,577 $ 131,866
Oct 30, 4 AM $ 0.000381
-2.61%
$ 380,577 $ 131,866
Oct 29, 10 PM $ 0.000275
+4.09%
$ 275,000 $ 132,103
Oct 29, 10 PM $ 0.000275
+4.09%
$ 275,000 $ 132,103
Oct 29, 10 PM $ 0.000275
+4.09%
$ 275,000 $ 132,103
Oct 29, 10 PM $ 0.000275
+4.09%
$ 275,000 $ 132,103
Oct 29, 9 PM $ 0.000264
+2.57%
$ 264,000 $ 98,528
Oct 29, 9 PM $ 0.000264
+2.57%
$ 264,000 $ 98,528
Oct 29, 9 PM $ 0.000264
+2.57%
$ 264,000 $ 98,528
Oct 29, 9 PM $ 0.000264
+2.57%
$ 264,000 $ 98,528
Oct 29, 8 PM $ 0.000258
+0.42%
$ 257,532 $ 132,365
Oct 29, 8 PM $ 0.000258
+0.42%
$ 257,532 $ 132,365
Oct 29, 8 PM $ 0.000258
+0.42%
$ 257,532 $ 132,365
Oct 29, 8 PM $ 0.000258
+0.42%
$ 257,532 $ 132,365
Oct 29, 7 PM $ 0.000257
-0.02%
$ 256,529 $ 132,111
Oct 29, 7 PM $ 0.000257
-0.02%
$ 256,529 $ 132,111
Oct 29, 7 PM $ 0.000257
-0.02%
$ 256,529 $ 132,111
Oct 29, 7 PM $ 0.000257
-0.02%
$ 256,529 $ 132,111
Oct 29, 6 PM $ 0.000257
+0.00%
$ 256,579 $ 131,734
Oct 29, 6 PM $ 0.000257
+0.00%
$ 256,579 $ 131,734
Oct 29, 6 PM $ 0.000257
+0.00%
$ 256,579 $ 131,734