MarsCoin Historical Data

MarsCoin Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000274
-0.22%
$ 274,271 $ 137,260
Oct 29, 8 AM $ 0.000274
-0.22%
$ 274,271 $ 137,260
Oct 29, 8 AM $ 0.000274
-0.22%
$ 274,271 $ 137,260
Oct 29, 8 AM $ 0.000274
-0.22%
$ 274,271 $ 137,260
Oct 29, 7 AM $ 0.000275
+2.36%
$ 275,019 $ 138,257
Oct 29, 7 AM $ 0.000275
+2.36%
$ 275,019 $ 138,257
Oct 29, 7 AM $ 0.000275
+2.36%
$ 275,019 $ 138,257
Oct 29, 7 AM $ 0.000275
+2.36%
$ 275,019 $ 138,257
Oct 29, 6 AM $ 0.000269
+0.37%
$ 268,749 $ 138,407
Oct 29, 6 AM $ 0.000269
+0.37%
$ 268,749 $ 138,407
Oct 29, 6 AM $ 0.000269
+0.37%
$ 268,749 $ 138,407
Oct 29, 6 AM $ 0.000269
+0.37%
$ 268,749 $ 138,407
Oct 29, 5 AM $ 0.000268
+3.34%
$ 267,757 $ 138,942
Oct 29, 5 AM $ 0.000268
+3.34%
$ 267,757 $ 138,942
Oct 29, 5 AM $ 0.000268
+3.34%
$ 267,757 $ 138,942
Oct 29, 5 AM $ 0.000268
+3.34%
$ 267,757 $ 138,942
Oct 29, 4 AM $ 0.000259
+0.00%
$ 259,300 $ 104,129
Oct 29, 4 AM $ 0.000259
+0.00%
$ 259,300 $ 104,129
Oct 29, 4 AM $ 0.000259
+0.00%
$ 259,300 $ 104,129
Oct 29, 4 AM $ 0.000259
+0.00%
$ 259,300 $ 104,129
Oct 29, 3 AM $ 0.000259
-1.58%
$ 259,400 $ 109,623
Oct 29, 3 AM $ 0.000259
-1.58%
$ 259,400 $ 109,623
Oct 29, 3 AM $ 0.000259
-1.58%
$ 259,400 $ 109,623
Oct 29, 3 AM $ 0.000259
-1.58%
$ 259,400 $ 109,623
Oct 29, 2 AM $ 0.000257
+0.06%
$ 257,008 $ 150,224
Oct 29, 1 AM $ 0.000257
-0.25%
$ 256,646 $ 150,210
Oct 29, 12 AM $ 0.000257
+1.75%
$ 257,300 $ 109,600
Oct 28, 11 PM $ 0.000257
-3.67%
$ 257,300 $ 109,645
Oct 28, 10 PM $ 0.000267
+2.47%
$ 267,397 $ 149,628
Oct 28, 9 PM $ 0.000261
+0.04%
$ 260,503 $ 149,863
Oct 28, 8 PM $ 0.00026
-3.60%
$ 260,563 $ 149,238
Oct 28, 7 PM $ 0.00027
-0.09%
$ 269,886 $ 150,613
Oct 28, 6 PM $ 0.00027
+3.50%
$ 270,124 $ 151,049
Oct 28, 5 PM $ 0.000261
-1.14%
$ 260,990 $ 151,074
Oct 28, 4 PM $ 0.000273
+2.52%
$ 273,500 $ 109,608
Oct 28, 3 PM $ 0.000267
-0.06%
$ 266,702 $ 150,240
Oct 28, 2 PM $ 0.000267
-0.70%
$ 266,709 $ 149,726
Oct 28, 1 PM $ 0.000269
+0.07%
$ 268,583 $ 150,021
Oct 28, 12 PM $ 0.000268
+2.59%
$ 268,400 $ 149,473
Oct 28, 11 AM $ 0.000262
-0.08%
$ 261,627 $ 149,072
Oct 28, 10 AM $ 0.000262
+0.07%
$ 261,827 $ 149,074
Oct 28, 9 AM $ 0.000262
-1.41%
$ 261,755 $ 148,340
Oct 28, 8 AM $ 0.000265
+0.17%
$ 265,212 $ 148,449
Oct 28, 7 AM $ 0.000265
-0.30%
$ 264,918 $ 148,293
Oct 28, 6 AM $ 0.000266
-2.27%
$ 265,369 $ 148,377
Oct 28, 5 AM $ 0.000272
+1.85%
$ 272,054 $ 147,936
Oct 28, 4 AM $ 0.000267
+0.21%
$ 267,113 $ 144,624
Oct 28, 3 AM $ 0.000267
-4.87%
$ 266,555 $ 137,978
Oct 28, 2 AM $ 0.00028
-0.39%
$ 279,900 $ 97,525
Oct 28, 1 AM $ 0.000281
+0.04%
$ 281,075 $ 135,716