MarsCoin Historical Data

MarsCoin Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.000289
-0.09%
$ 289,450 $ 124,487
Oct 27, 1 PM $ 0.00029
+2.99%
$ 289,700 $ 123,425
Oct 27, 12 PM $ 0.000281
-0.34%
$ 280,950 $ 123,011
Oct 27, 11 AM $ 0.000282
+0.51%
$ 281,830 $ 121,976
Oct 27, 10 AM $ 0.00028
-2.30%
$ 280,405 $ 120,360
Oct 27, 9 AM $ 0.000287
+7.03%
$ 286,800 $ 78,242
Oct 27, 8 AM $ 0.000295
+0.47%
$ 295,158 $ 40,768
Oct 27, 7 AM $ 0.000295
+5.14%
$ 295,063 $ 39,862
Oct 27, 6 AM $ 0.000281
+0.85%
$ 280,836 $ 114,531
Oct 27, 5 AM $ 0.000278
-0.14%
$ 278,465 $ 113,315
Oct 27, 4 AM $ 0.000279
-0.12%
$ 279,168 $ 111,936
Oct 27, 3 AM $ 0.000281
+0.12%
$ 281,108 $ 110,907
Oct 27, 2 AM $ 0.000281
+0.33%
$ 280,771 $ 111,657
Oct 27, 1 AM $ 0.00028
-3.55%
$ 279,896 $ 110,666
Oct 27, 12 AM $ 0.000289
-2.18%
$ 289,211 $ 110,067
Oct 26, 11 PM $ 0.000296
-0.10%
$ 295,554 $ 109,195
Oct 26, 10 PM $ 0.000296
+3.86%
$ 296,487 $ 109,242
Oct 26, 9 PM $ 0.000285
+0.48%
$ 285,013 $ 108,804
Oct 26, 8 PM $ 0.000284
-5.14%
$ 284,038 $ 108,172
Oct 26, 7 PM $ 0.000299
+2.20%
$ 299,087 $ 107,923
Oct 26, 6 PM $ 0.000294
+0.73%
$ 294,339 $ 108,330
Oct 26, 5 PM $ 0.000294
-4.19%
$ 294,236 $ 108,200
Oct 26, 4 PM $ 0.000307
-0.76%
$ 307,102 $ 107,637
Oct 26, 3 PM $ 0.00031
-3.79%
$ 310,166 $ 107,362
Oct 26, 2 PM $ 0.000322
+1.86%
$ 322,043 $ 108,033
Oct 26, 1 PM $ 0.000316
-2.23%
$ 316,430 $ 108,562
Oct 26, 12 PM $ 0.000324
-2.06%
$ 323,652 $ 108,477
Oct 26, 11 AM $ 0.00033
+3.19%
$ 330,194 $ 109,373
Oct 26, 10 AM $ 0.000317
+1.83%
$ 317,400 $ 70,219
Oct 26, 9 AM $ 0.000312
+0.17%
$ 312,141 $ 109,387
Oct 26, 8 AM $ 0.000312
+4.14%
$ 311,601 $ 108,993
Oct 26, 7 AM $ 0.000299
-0.15%
$ 298,803 $ 109,526
Oct 26, 6 AM $ 0.000299
-1.08%
$ 299,206 $ 108,817
Oct 26, 5 AM $ 0.00031
+2.99%
$ 310,193 $ 109,026
Oct 26, 2 AM $ 0.000299
+8.41%
$ 299,200 $ 70,093
Oct 26, 1 AM $ 0.000277
-1.48%
$ 276,747 $ 109,390
Oct 26, 12 AM $ 0.000281
+0.50%
$ 280,784 $ 109,781
Oct 25, 11 PM $ 0.000279
+0.36%
$ 279,063 $ 110,649
Oct 25, 10 PM $ 0.000278
+3.86%
$ 277,868 $ 110,396
Oct 25, 9 PM $ 0.000267
-0.21%
$ 266,778 $ 110,504
Oct 25, 8 PM $ 0.000267
-1.98%
$ 267,225 $ 110,895
Oct 25, 7 PM $ 0.000273
+0.28%
$ 272,613 $ 111,194
Oct 25, 6 PM $ 0.000272
+0.50%
$ 272,419 $ 111,020
Oct 25, 5 PM $ 0.000271
-0.42%
$ 271,053 $ 110,854
Oct 25, 4 PM $ 0.000273
+0.58%
$ 272,696 $ 110,405
Oct 25, 3 PM $ 0.000271
-1.53%
$ 271,188 $ 110,369
Oct 25, 2 PM $ 0.000275
-2.80%
$ 275,369 $ 109,743
Oct 25, 1 PM $ 0.000283
-0.48%
$ 283,497 $ 110,067
Oct 25, 12 PM $ 0.000285
-1.90%
$ 285,250 $ 109,857
Oct 25, 11 AM $ 0.000291
+2.94%
$ 291,025 $ 108,809