MarsCoin Historical Data

MarsCoin Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.000285
-1.90%
$ 285,250 $ 109,857
Oct 25, 11 AM $ 0.000291
+2.94%
$ 291,025 $ 108,809
Oct 25, 10 AM $ 0.000283
+0.94%
$ 282,700 $ 70,539
Oct 25, 9 AM $ 0.000281
+0.14%
$ 280,791 $ 109,218
Oct 25, 8 AM $ 0.00028
+0.49%
$ 280,327 $ 110,274
Oct 25, 7 AM $ 0.000279
-0.76%
$ 278,950 $ 110,409
Oct 25, 6 AM $ 0.000279
-0.59%
$ 279,374 $ 111,113
Oct 25, 5 AM $ 0.000281
-1.48%
$ 280,968 $ 110,582
Oct 25, 4 AM $ 0.000284
+0.26%
$ 284,283 $ 110,347
Oct 25, 3 AM $ 0.000284
-3.39%
$ 283,548 $ 110,549
Oct 25, 2 AM $ 0.000294
+0.00%
$ 293,584 $ 39,860
Oct 24, 11 PM $ 0.00031
-0.53%
$ 310,055 $ 38,209
Oct 24, 10 PM $ 0.000312
+1.35%
$ 311,694 $ 109,346
Oct 24, 9 PM $ 0.000308
-0.18%
$ 307,814 $ 109,312
Oct 24, 8 PM $ 0.000308
+4.68%
$ 308,317 $ 109,075
Oct 24, 7 PM $ 0.000294
-0.07%
$ 294,457 $ 108,848
Oct 24, 6 PM $ 0.000295
+3.34%
$ 294,659 $ 108,819
Oct 24, 5 PM $ 0.000269
-4.68%
$ 268,665 $ 37,943
Oct 24, 4 PM $ 0.000282
-0.58%
$ 281,933 $ 108,972
Oct 24, 3 PM $ 0.000284
-0.25%
$ 283,777 $ 109,433
Oct 24, 2 PM $ 0.000284
-0.81%
$ 284,490 $ 109,896
Oct 24, 1 PM $ 0.000293
-0.87%
$ 293,447 $ 110,098
Oct 24, 12 PM $ 0.000296
+0.14%
$ 295,837 $ 111,030
Oct 24, 11 AM $ 0.000326
+0.00%
$ -- $ 39,577
Oct 24, 10 AM $ 0.000324
-1.75%
$ 323,695 $ 39,326
Oct 24, 9 AM $ 0.000321
+0.14%
$ 321,377 $ 110,471
Oct 24, 8 AM $ 0.000321
-0.47%
$ 320,929 $ 110,614
Oct 24, 7 AM $ 0.000323
-0.29%
$ 322,763 $ 110,299
Oct 24, 6 AM $ 0.00032
-0.71%
$ 319,575 $ 110,221
Oct 24, 5 AM $ 0.000322
+0.19%
$ 322,463 $ 110,372
Oct 24, 4 AM $ 0.000321
+0.41%
$ 321,470 $ 110,179
Oct 24, 3 AM $ 0.000316
-1.07%
$ 316,590 $ 110,236
Oct 24, 2 AM $ 0.000319
+0.67%
$ 319,115 $ 110,386
Oct 24, 1 AM $ 0.000317
-1.03%
$ 317,177 $ 110,463
Oct 24, 12 AM $ 0.00032
+0.41%
$ 320,303 $ 110,973
Oct 23, 11 PM $ 0.000319
-0.26%
$ 318,810 $ 111,158
Oct 23, 10 PM $ 0.00032
+3.10%
$ 319,919 $ 111,524
Oct 23, 9 PM $ 0.00031
-4.39%
$ 309,577 $ 111,079
Oct 23, 8 PM $ 0.000323
-12.98%
$ 323,380 $ 111,035
Oct 23, 7 PM $ 0.000372
+4.16%
$ 371,600 $ 110,547
Oct 23, 6 PM $ 0.000357
-1.55%
$ 356,773 $ 110,159
Oct 23, 5 PM $ 0.000362
-0.91%
$ 362,386 $ 109,609
Oct 23, 4 PM $ 0.000364
-1.01%
$ 363,992 $ 110,645
Oct 23, 3 PM $ 0.000369
+0.88%
$ 368,896 $ 110,783
Oct 23, 2 PM $ 0.000367
-4.71%
$ 366,618 $ 108,478
Oct 23, 1 PM $ 0.000385
-4.25%
$ 384,815 $ 109,394
Oct 23, 12 PM $ 0.000402
+2.41%
$ 401,891 $ 109,382
Oct 23, 11 AM $ 0.000393
-4.14%
$ 393,248 $ 109,806
Oct 23, 10 AM $ 0.000411
+4.18%
$ 395,136 $ 109,579
Oct 23, 9 AM $ 0.000394
-4.82%
$ 394,986 $ 109,445