MarsCoin Historical Data

MarsCoin Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.000394
-4.82%
$ 394,986 $ 109,445
Oct 23, 8 AM $ 0.000414
+6.09%
$ 414,003 $ 110,010
Oct 23, 7 AM $ 0.00039
+2.10%
$ 390,023 $ 110,960
Oct 23, 6 AM $ 0.000378
+1.34%
$ 378,100 $ 111,354
Oct 23, 5 AM $ 0.000372
-1.41%
$ 372,313 $ 111,209
Oct 23, 4 AM $ 0.000378
+0.04%
$ 378,101 $ 110,636
Oct 23, 3 AM $ 0.000378
-0.08%
$ 378,067 $ 111,122
Oct 23, 2 AM $ 0.000378
+0.12%
$ 378,365 $ 110,775
Oct 23, 1 AM $ 0.000378
+8.25%
$ 377,580 $ 110,957
Oct 23, 12 AM $ 0.000349
+1.04%
$ 348,600 $ 74,296
Oct 22, 11 PM $ 0.000346
-5.08%
$ 346,400 $ 73,581
Oct 22, 10 PM $ 0.000368
-0.77%
$ 367,512 $ 110,314
Oct 22, 9 PM $ 0.000375
-7.59%
$ 374,738 $ 109,729
Oct 22, 8 PM $ 0.000406
-1.55%
$ 405,916 $ 110,588
Oct 22, 7 PM $ 0.000412
+1.74%
$ 411,988 $ 111,142
Oct 22, 6 PM $ 0.000405
-3.81%
$ 405,954 $ 111,736
Oct 22, 5 PM $ 0.000421
-9.86%
$ 427,332 $ 111,912
Oct 22, 4 PM $ 0.000467
-6.12%
$ 467,408 $ 111,995
Oct 22, 3 PM $ 0.000497
+2.23%
$ 497,106 $ 112,382
Oct 22, 2 PM $ 0.000486
+0.90%
$ 486,368 $ 112,482
Oct 22, 1 PM $ 0.000484
-4.49%
$ 483,570 $ 111,622
Oct 22, 12 PM $ 0.000506
+2.69%
$ 506,309 $ 112,163
Oct 22, 11 AM $ 0.000493
-6.92%
$ 493,058 $ 110,743
Oct 22, 10 AM $ 0.000547
-3.52%
$ 546,600 $ 74,156
Oct 22, 9 AM $ 0.000565
-6.64%
$ 565,095 $ 110,907
Oct 22, 8 AM $ 0.000605
-1.06%
$ 605,300 $ 73,969
Oct 22, 7 AM $ 0.000612
-4.73%
$ 611,800 $ 73,543
Oct 22, 6 AM $ 0.000643
+8.13%
$ 642,700 $ 73,543
Oct 22, 5 AM $ 0.000596
-1.77%
$ 595,819 $ 110,653
Oct 22, 4 AM $ 0.000616
-0.17%
$ 615,939 $ 110,969
Oct 22, 3 AM $ 0.000617
-0.01%
$ 616,926 $ 110,704
Oct 22, 2 AM $ 0.000616
-1.36%
$ 615,684 $ 110,349
Oct 22, 1 AM $ 0.000624
-5.99%
$ 624,111 $ 110,817
Oct 22, 12 AM $ 0.00065
-4.60%
$ 650,456 $ 109,658
Oct 21, 11 PM $ 0.000682
-0.84%
$ 681,844 $ 110,302
Oct 21, 10 PM $ 0.000686
-3.23%
$ 686,317 $ 111,317
Oct 21, 9 PM $ 0.000711
+2.04%
$ 710,987 $ 112,950
Oct 21, 8 PM $ 0.000695
+3.06%
$ 694,700 $ 76,035
Oct 21, 7 PM $ 0.000676
-5.14%
$ 675,510 $ 114,102
Oct 21, 6 PM $ 0.00071
+1.97%
$ 710,298 $ 113,517
Oct 21, 5 PM $ 0.000697
-0.78%
$ 696,886 $ 114,810
Oct 21, 4 PM $ 0.000708
-5.77%
$ 708,053 $ 114,798
Oct 21, 3 PM $ 0.000751
+3.35%
$ 751,424 $ 115,547
Oct 21, 2 PM $ 0.000745
+6.46%
$ 744,869 $ 114,773
Oct 21, 1 PM $ 0.000702
+2.09%
$ 701,673 $ 114,020
Oct 21, 12 PM $ 0.000609
+1.62%
$ 609,300 $ 79,562
Oct 21, 11 AM $ 0.000599
-6.10%
$ 599,354 $ 116,424
Oct 21, 10 AM $ 0.000639
+1.63%
$ 639,351 $ 116,740
Oct 21, 9 AM $ 0.000613
+1.41%
$ 613,020 $ 117,136
Oct 21, 2 AM $ 0.000791
-11.63%
$ 790,856 $ 120,841