MarsCoin Historical Data

MarsCoin Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.000613
+1.41%
$ 613,020 $ 117,136
Oct 21, 2 AM $ 0.000791
-11.63%
$ 790,856 $ 120,841
Oct 21, 1 AM $ 0.000921
+21.46%
$ 920,999 $ 120,992
Oct 21, 12 AM $ 0.000766
-3.37%
$ 765,580 $ 122,373
Oct 20, 11 PM $ 0.000796
+1.02%
$ 795,600 $ 84,416
Oct 20, 5 PM $ 0.000591
-5.16%
$ 590,828 $ 123,522
Oct 20, 4 PM $ 0.000621
+9.75%
$ 620,614 $ 124,085
Oct 20, 3 PM $ 0.000565
+0.00%
$ 565,500 $ 84,207
Oct 20, 2 PM $ 0.000672
+2.25%
$ 671,787 $ 41,093
Oct 20, 1 PM $ 0.000664
+2.84%
$ 663,574 $ 125,835
Oct 20, 12 PM $ 0.00066
+4.19%
$ 660,475 $ 125,246
Oct 20, 11 AM $ 0.000637
-6.56%
$ 636,568 $ 124,523
Oct 20, 10 AM $ 0.000679
+1.36%
$ 667,900 $ 124,326
Oct 20, 9 AM $ 0.000671
+8.90%
$ 664,100 $ 123,811
Oct 20, 8 AM $ 0.000619
-0.14%
$ 619,803 $ 123,046
Oct 20, 7 AM $ 0.000616
-1.53%
$ 616,073 $ 123,106
Oct 20, 6 AM $ 0.000625
-6.05%
$ 624,832 $ 123,723
Oct 20, 5 AM $ 0.000677
+3.24%
$ 677,376 $ 124,085
Oct 20, 4 AM $ 0.000658
+8.79%
$ 658,000 $ 83,587
Oct 20, 3 AM $ 0.000605
-0.87%
$ 604,825 $ 124,782
Oct 20, 2 AM $ 0.00061
+1.05%
$ 610,281 $ 124,095
Oct 20, 1 AM $ 0.000606
+0.26%
$ 606,090 $ 123,390
Oct 20, 12 AM $ 0.000587
+3.05%
$ 586,689 $ 124,147
Oct 19, 11 PM $ 0.000568
+2.98%
$ 567,900 $ 83,632
Oct 19, 10 PM $ 0.00055
-2.83%
$ 549,517 $ 125,076
Oct 19, 9 PM $ 0.000565
+0.08%
$ 565,336 $ 125,114
Oct 19, 8 PM $ 0.000565
+0.99%
$ 564,871 $ 125,445
Oct 19, 7 PM $ 0.000559
-3.00%
$ 558,796 $ 126,346
Oct 19, 6 PM $ 0.000577
-3.87%
$ 576,774 $ 126,477
Oct 19, 5 PM $ 0.0006
+5.56%
$ 600,027 $ 126,254
Oct 19, 4 PM $ 0.000569
-2.55%
$ 560,890 $ 125,078
Oct 19, 3 PM $ 0.000583
-1.31%
$ 582,178 $ 124,857
Oct 19, 2 PM $ 0.00059
+2.61%
$ 588,129 $ 125,425
Oct 19, 1 PM $ 0.000573
-3.73%
$ 573,457 $ 124,607
Oct 19, 12 PM $ 0.000596
-4.24%
$ 596,064 $ 124,425
Oct 19, 11 AM $ 0.000622
+7.88%
$ 622,440 $ 125,619
Oct 19, 10 AM $ 0.000656
+0.51%
$ 655,717 $ 125,987
Oct 19, 9 AM $ 0.000572
-2.76%
$ 572,350 $ 126,623
Oct 19, 8 AM $ 0.000588
-3.76%
$ 588,434 $ 125,538
Oct 19, 7 AM $ 0.000612
+3.67%
$ 611,512 $ 127,328
Oct 19, 6 AM $ 0.000592
+0.76%
$ 591,553 $ 127,148
Oct 19, 5 AM $ 0.000587
+0.82%
$ 587,089 $ 126,807
Oct 19, 4 AM $ 0.000582
-0.85%
$ 582,300 $ 85,430
Oct 19, 3 AM $ 0.000588
-0.62%
$ 587,857 $ 127,238
Oct 19, 2 AM $ 0.000592
-0.13%
$ 591,593 $ 127,705
Oct 19, 1 AM $ 0.000593
-4.45%
$ 592,512 $ 127,431
Oct 19, 12 AM $ 0.00062
+0.67%
$ 619,874 $ 125,468
Oct 18, 11 PM $ 0.000616
-0.57%
$ 615,700 $ 125,487
Oct 18, 10 PM $ 0.000619
-2.31%
$ 628,300 $ 126,634
Oct 18, 9 PM $ 0.000636
-1.03%
$ 635,376 $ 126,685