MarsCoin Historical Data

MarsCoin Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.000636
-1.03%
$ 635,376 $ 126,685
Oct 18, 8 PM $ 0.000644
+4.32%
$ 644,698 $ 126,022
Oct 18, 7 PM $ 0.000599
+2.93%
$ 599,125 $ 125,325
Oct 18, 6 PM $ 0.000579
+0.55%
$ 590,968 $ 125,050
Oct 18, 5 PM $ 0.000576
-4.34%
$ 575,641 $ 124,255
Oct 18, 4 PM $ 0.000602
-0.73%
$ 601,703 $ 124,220
Oct 18, 10 AM $ 0.000822
+9.28%
$ 822,350 $ 38,904
Oct 18, 4 AM $ 0.000649
-5.64%
$ 648,883 $ 38,429
Oct 18, 3 AM $ 0.000671
+2.12%
$ 670,531 $ 121,699
Oct 18, 2 AM $ 0.000657
+5.39%
$ 657,406 $ 38,054
Oct 18, 1 AM $ 0.000625
+4.08%
$ 624,662 $ 121,705
Oct 18, 12 AM $ 0.0006
+3.19%
$ 584,753 $ 121,882
Oct 17, 11 PM $ 0.000596
+3.82%
$ 580,300 $ 121,942
Oct 17, 10 PM $ 0.000573
-3.26%
$ 572,647 $ 120,930
Oct 17, 9 PM $ 0.00059
+4.19%
$ 589,875 $ 121,864
Oct 17, 8 PM $ 0.000566
-0.41%
$ 566,200 $ 123,111
Oct 17, 7 PM $ 0.000569
+1.98%
$ 569,015 $ 123,049
Oct 17, 6 PM $ 0.000557
-5.06%
$ 556,542 $ 122,943
Oct 17, 5 PM $ 0.000586
-10.43%
$ 585,820 $ 123,492
Oct 17, 4 PM $ 0.000654
+4.52%
$ 654,450 $ 123,953
Oct 17, 3 PM $ 0.000625
-0.07%
$ 624,547 $ 125,037
Oct 17, 2 PM $ 0.000624
+3.60%
$ 623,884 $ 124,944
Oct 17, 1 PM $ 0.000602
+0.61%
$ 601,582 $ 125,565
Oct 17, 12 PM $ 0.000595
+6.22%
$ 594,831 $ 125,637
Oct 17, 11 AM $ 0.000563
-2.66%
$ 562,775 $ 125,171
Oct 17, 10 AM $ 0.000576
+5.90%
$ 576,231 $ 129,281
Oct 17, 9 AM $ 0.000545
-4.45%
$ 545,167 $ 134,777
Oct 17, 8 AM $ 0.00057
-4.25%
$ 570,402 $ 139,720
Oct 17, 7 AM $ 0.000579
-6.15%
$ 578,529 $ 145,728
Oct 17, 6 AM $ 0.000599
-15.50%
$ 599,444 $ 151,534
Oct 17, 5 AM $ 0.000709
-6.15%
$ 708,931 $ 153,788
Oct 17, 4 AM $ 0.000763
+2.84%
$ 763,179 $ 158,665
Oct 17, 3 AM $ 0.00074
-2.58%
$ 740,359 $ 158,587
Oct 17, 2 AM $ 0.000763
+0.84%
$ 763,344 $ 158,957
Oct 17, 1 AM $ 0.000763
+7.99%
$ 763,204 $ 158,570
Oct 17, 12 AM $ 0.000694
-5.96%
$ 694,340 $ 158,147
Oct 16, 11 PM $ 0.000723
-5.70%
$ 723,111 $ 158,799
Oct 16, 10 PM $ 0.000792
+5.21%
$ 792,413 $ 159,592
Oct 16, 9 PM $ 0.000755
+0.19%
$ 755,318 $ 159,648
Oct 16, 8 PM $ 0.000763
+11.64%
$ 762,849 $ 157,610
Oct 16, 7 PM $ 0.00068
-0.71%
$ 679,563 $ 158,166
Oct 16, 6 PM $ 0.000684
-0.50%
$ 684,413 $ 158,494
Oct 16, 5 PM $ 0.000686
-4.96%
$ 686,386 $ 158,347
Oct 16, 4 PM $ 0.000733
-13.50%
$ 732,694 $ 157,979
Oct 16, 3 PM $ 0.00086
-1.25%
$ 860,009 $ 157,652
Oct 16, 2 PM $ 0.000873
-2.18%
$ 872,568 $ 159,296
Oct 16, 1 PM $ 0.000895
-0.45%
$ 895,234 $ 160,460
Oct 16, 12 PM $ 0.000899
+0.14%
$ 899,138 $ 160,629
Oct 16, 11 AM $ 0.000898
+4.87%
$ 897,663 $ 161,383
Oct 16, 10 AM $ 0.000844
+1.69%
$ 844,052 $ 157,028