Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsCoin Historical Data

MarsCoin Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.000132
+0.00%
$132,281 $3,508
Apr 29, 7 PM $0.000131
+0.00%
$131,176 $5,155
Apr 29, 2 PM $0.000133
+0.00%
$132,616 $6,247
Apr 29, 9 AM $0.000137
+0.00%
$137,228 $5,546
Apr 29, 8 AM $0.000136
-0.23%
$136,437 $5,417
Apr 29, 7 AM $0.000137
+0.00%
$137,146 $5,358
Apr 29, 6 AM $0.000136
+0.93%
$135,811 $5,049
Apr 29, 12 AM $0.00014
+0.16%
$139,903 $3,480
Apr 28, 11 PM $0.000139
-0.28%
$139,404 $3,818
Apr 28, 10 PM $0.00014
+4.55%
$140,016 $3,713
Apr 28, 5 PM $0.000135
+0.00%
$135,320 $2,377
Apr 28, 4 PM $0.000136
+0.00%
$136,050 $3,702
Apr 28, 3 PM $0.000136
+0.00%
$135,554 $3,702
Apr 28, 2 PM $0.000138
-0.27%
$138,301 $3,078
Apr 28, 12 PM $0.000136
+0.03%
$135,932 $2,645
Apr 28, 8 AM $0.000136
+0.14%
$136,315 $2,653
Apr 27, 9 PM $0.000137
+0.00%
$136,556 $6,719
Apr 27, 8 PM $0.000137
+0.00%
$136,870 $6,663
Apr 27, 5 PM $0.000137
-0.41%
$137,366 $6,492
Apr 27, 2 PM $0.000144
+0.00%
$143,880 $5,845
Apr 27, 1 PM $0.000144
-0.04%
$143,978 $6,381
Apr 27, 12 PM $0.000145
+0.00%
$144,527 $6,103
Apr 27, 11 AM $0.000145
+0.00%
$144,575 $6,119
Apr 27, 8 AM $0.000144
+0.00%
$144,414 $7,773
Apr 27, 7 AM $0.000144
-0.04%
$144,428 $9,657
Apr 27, 6 AM $0.000146
+0.45%
$146,184 $9,598
Apr 26, 4 PM $0.000151
+0.05%
$150,507 $6,307
Apr 26, 3 PM $0.000151
-1.72%
$150,540 $6,222
Apr 26, 2 PM $0.000153
+0.00%
$153,249 $5,616
Apr 26, 11 AM $0.00015
+0.00%
$150,450 $4,460
Apr 26, 10 AM $0.00015
+0.03%
$150,461 $4,451
Apr 26, 8 AM $0.000148
-1.29%
$148,020 $4,144
Apr 26, 7 AM $0.000149
+4.39%
$149,145 $3,778
Apr 26, 4 AM $0.000142
+0.00%
$142,322 $1,898
Apr 26, 3 AM $0.000142
-0.24%
$142,287 $1,891
Apr 26, 1 AM $0.000143
+0.00%
$142,914 $1,772
Apr 26, 12 AM $0.000143
+0.00%
$143,082 $1,705
Apr 25, 8 PM $0.000145
+0.00%
$144,972 $1,809
Apr 25, 7 PM $0.000144
+0.00%
$143,820 $1,510
Apr 25, 6 PM $0.000144
-0.25%
$143,613 $1,678
Apr 25, 5 PM $0.000144
+0.00%
$143,933 $1,859
Apr 25, 4 PM $0.000144
+0.00%
$144,318 $1,858
Apr 25, 3 PM $0.000145
+0.00%
$144,582 $1,850
Apr 25, 2 PM $0.000145
-0.16%
$145,043 $1,750
Apr 25, 9 AM $0.000146
-0.10%
$145,913 $3,294
Apr 25, 8 AM $0.000145
+0.25%
$145,444 $7,985
Apr 25, 6 AM $0.000145
+0.29%
$145,171 $7,962
Apr 25, 5 AM $0.000145
+0.00%
$144,896 $7,949
Apr 25, 4 AM $0.000145
+0.47%
$144,948 $7,958
Apr 25, 12 AM $0.000144
+0.00%
$143,791 $8,572