MarsCoin Historical Data

MarsCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0002
-2.81%
$ 200,034 $ 49,707
Jan 30, 4 AM $ 0.000205
-0.38%
$ 205,254 $ 48,653
Jan 30, 3 AM $ 0.000208
+22.43%
$ 208,331 $ 47,569
Jan 28, 6 PM $ 0.0002
+0.00%
$ 199,820 $ 10,295
Jan 28, 3 PM $ 0.0002
+0.00%
$ 199,765 $ 10,212
Jan 28, 2 PM $ 0.000191
+0.00%
$ 191,127 $ 8,156
Jan 28, 1 PM $ 0.000191
+0.00%
$ 191,185 $ 8,174
Jan 28, 12 PM $ 0.000195
-8.68%
$ 194,955 $ 7,021
Jan 28, 11 AM $ 0.000214
+0.00%
$ 214,285 $ 827
Jan 28, 5 AM $ 0.000212
-0.90%
$ 212,241 $ 378
Jan 28, 2 AM $ 0.000211
-0.12%
$ 211,424 $ 361
Jan 27, 6 PM $ 0.000213
+0.00%
$ 212,559 $ 7,629
Jan 27, 2 PM $ 0.000209
+0.00%
$ 208,783 $ 7,126
Jan 26, 3 PM $ 0.000206
+0.00%
$ 206,128 $ 15,253
Jan 26, 1 PM $ 0.000206
+0.00%
$ 206,073 $ 15,016
Jan 26, 12 PM $ 0.000206
+2.43%
$ 206,072 $ 15,003
Jan 26, 11 AM $ 0.000206
-0.02%
$ 205,853 $ 12,890
Jan 26, 8 AM $ 0.000206
-0.19%
$ 206,454 $ 12,883
Jan 26, 7 AM $ 0.000207
+0.31%
$ 206,860 $ 12,638
Jan 26, 5 AM $ 0.000207
+0.00%
$ 206,912 $ 12,235
Jan 26, 4 AM $ 0.000206
+0.00%
$ 205,878 $ 12,009
Jan 25, 9 AM $ 0.000198
+0.00%
$ 198,406 $ 764
Jan 25, 6 AM $ 0.000201
+0.00%
$ 201,195 $ 214
Jan 25, 12 AM $ 0.000204
+0.33%
$ 203,532 $ 2,312
Jan 24, 11 PM $ 0.000203
+0.00%
$ 203,178 $ 2,239
Jan 24, 5 PM $ 0.000203
+0.18%
$ 203,284 $ 2,016
Jan 24, 4 PM $ 0.000204
+0.00%
$ 204,135 $ 1,883
Jan 24, 3 PM $ 0.000204
+0.00%
$ 204,359 $ 1,884
Jan 24, 1 PM $ 0.000206
+0.00%
$ 205,642 $ 1,674
Jan 24, 10 AM $ 0.000206
+0.00%
$ 206,487 $ 1,531
Jan 24, 9 AM $ 0.000207
+0.00%
$ 206,500 $ 1,521
Jan 24, 1 AM $ 0.000206
-2.97%
$ 206,092 $ 3,006
Jan 24, 12 AM $ 0.000213
+0.00%
$ 212,562 $ 1,619
Jan 23, 10 PM $ 0.000213
+0.00%
$ 213,276 $ 1,509
Jan 23, 9 PM $ 0.000213
+0.00%
$ 212,882 $ 1,507
Jan 23, 3 PM $ 0.000213
+0.00%
$ 212,521 $ 1,457
Jan 23, 2 PM $ 0.000212
+0.00%
$ 212,017 $ 1,424
Jan 23, 12 PM $ 0.000209
+0.00%
$ 209,215 $ 807
Jan 23, 10 AM $ 0.00021
+0.36%
$ 210,331 $ 583
Jan 23, 9 AM $ 0.00021
+0.00%
$ 209,816 $ 74
Jan 23, 8 AM $ 0.00021
+0.00%
$ 210,003 $ 13
Jan 22, 1 PM $ 0.00021
+0.00%
$ 209,644 $ 5,307
Jan 22, 12 PM $ 0.00021
-1.11%
$ 209,843 $ 5,313
Jan 22, 10 AM $ 0.000213
+0.00%
$ 213,280 $ 4,720
Jan 22, 6 AM $ 0.000212
+0.00%
$ 212,193 $ 4,666
Jan 22, 3 AM $ 0.000202
+0.00%
$ 201,948 $ 944
Jan 22, 12 AM $ 0.000203
+0.00%
$ 203,495 $ 8,881
Jan 21, 8 PM $ 0.000194
+0.00%
$ 194,166 $ 7,298
Jan 21, 7 PM $ 0.000194
+0.00%
$ 193,724 $ 7,182
Jan 21, 2 PM $ 0.000199
+0.85%
$ 198,631 $ 6,732