MarsCoin Historical Data

MarsCoin Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000141
+0.00%
$ 141,091 $ 1,595
May 15, 5 PM $ 0.000144
+7.84%
$ 143,639 $ 702
May 15, 10 AM $ 0.000139
+0.00%
$ 138,885 $ 571
May 14, 12 PM $ 0.000138
-0.15%
$ 138,164 $ 3,666
May 14, 4 AM $ 0.000114
+0.00%
$ 113,680 $ 3,918
May 14, 3 AM $ 0.000114
-2.78%
$ 113,594 $ 3,911
May 13, 7 PM $ 0.000115
+0.00%
$ -- $ 3,158
May 13, 6 PM $ 0.00012
+0.00%
$ 120,312 $ 2,821
May 13, 5 PM $ 0.000127
+0.00%
$ 127,324 $ 1,103
May 13, 9 AM $ 0.000123
+0.00%
$ 123,256 $ 1,117
May 13, 8 AM $ 0.000127
+0.00%
$ 126,952 $ 998
May 13, 7 AM $ 0.000121
+0.00%
$ 120,684 $ 724
May 13, 6 AM $ 0.000127
+0.00%
$ 126,723 $ 642
May 13, 5 AM $ 0.000129
+0.00%
$ 129,090 $ 108
May 13, 4 AM $ 0.000129
+0.00%
$ 129,188 $ 90
May 11, 11 PM $ 0.000131
+0.00%
$ 130,533 $ 1,091
May 11, 6 PM $ 0.000126
+0.00%
$ -- $ 982
May 11, 3 PM $ 0.000127
+1.10%
$ 127,305 $ 1,339
May 11, 1 PM $ 0.000126
+0.00%
$ 125,866 $ 561
May 11, 12 PM $ 0.000132
+0.00%
$ 131,947 $ 631
May 11, 11 AM $ 0.000132
+0.00%
$ 132,018 $ 530
May 11, 2 AM $ 0.000128
+1.76%
$ 127,685 $ 987
May 11, 1 AM $ 0.000125
+0.00%
$ 125,002 $ 933
May 10, 4 PM $ 0.000122
-0.78%
$ 121,880 $ 660
May 10, 12 PM $ 0.000122
+0.07%
$ 122,276 $ 528
May 10, 10 AM $ 0.000119
+0.00%
$ 119,402 $ 501
May 10, 6 AM $ 0.000144
+0.00%
$ 144,352 $ 587
May 8, 6 PM $ 0.000141
+0.41%
$ 140,742 $ 3,274
May 8, 4 PM $ 0.000135
-0.20%
$ 134,615 $ 1,691
May 8, 3 PM $ 0.000134
-0.38%
$ 134,357 $ 1,355
May 8, 2 PM $ 0.000133
+0.00%
$ 133,147 $ 1,837
May 8, 1 PM $ 0.000131
+0.03%
$ 131,386 $ 1,532
May 8, 11 AM $ 0.000131
+0.00%
$ -- $ 1,720
May 8, 8 AM $ 0.000134
+0.00%
$ 134,194 $ 3,431
May 8, 7 AM $ 0.000135
-0.01%
$ 134,625 $ 3,434
May 8, 5 AM $ 0.00013
-5.66%
$ 130,471 $ 3,345
May 7, 9 PM $ 0.000136
+0.00%
$ 135,502 $ 4,348
May 7, 4 PM $ 0.000145
+0.00%
$ 144,661 $ 5,944
May 7, 3 PM $ 0.00014
+0.00%
$ 139,789 $ 5,600
May 7, 1 PM $ 0.000145
+5.42%
$ 145,456 $ 6,013
May 7, 12 PM $ 0.000137
+0.00%
$ 137,107 $ 5,803
May 7, 11 AM $ 0.000137
-0.08%
$ 137,238 $ 5,759
May 7, 9 AM $ 0.000138
-2.90%
$ 137,921 $ 5,654
May 7, 8 AM $ 0.000147
+1.34%
$ 147,097 $ 4,567
May 7, 6 AM $ 0.000148
+0.00%
$ 148,166 $ 6,204
May 7, 5 AM $ 0.000145
-0.02%
$ 145,466 $ 6,295
May 7, 4 AM $ 0.000147
+0.00%
$ 146,872 $ 5,816
May 7, 2 AM $ 0.000151
+0.00%
$ 150,683 $ 6,043
May 7, 1 AM $ 0.000151
+0.00%
$ 150,883 $ 6,419
May 6, 11 PM $ 0.000148
+0.10%
$ 147,616 $ 7,141