MarsCoin Historical Data

MarsCoin Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000844
+1.69%
$ 844,052 $ 157,028
Oct 16, 9 AM $ 0.000837
-6.71%
$ 837,655 $ 153,691
Oct 16, 8 AM $ 0.000896
-3.65%
$ 895,662 $ 149,953
Oct 16, 7 AM $ 0.000927
-3.63%
$ 927,092 $ 146,567
Oct 16, 6 AM $ 0.000962
+4.04%
$ 962,081 $ 144,815
Oct 16, 5 AM $ 0.000915
-4.93%
$ 914,606 $ 145,225
Oct 16, 4 AM $ 0.00101
+8.24%
$ 1.01 million $ 145,177
Oct 16, 3 AM $ 0.000933
+5.33%
$ 933,337 $ 148,458
Oct 16, 2 AM $ 0.000866
+9.96%
$ 865,522 $ 151,145
Oct 16, 1 AM $ 0.000777
+0.70%
$ 777,486 $ 156,030
Oct 16, 12 AM $ 0.000771
+11.09%
$ 770,839 $ 40,306
Oct 15, 11 PM $ 0.000695
+5.01%
$ 695,416 $ 165,371
Oct 15, 10 PM $ 0.000662
-9.76%
$ 662,230 $ 170,055
Oct 15, 9 PM $ 0.000723
-5.61%
$ 723,081 $ 174,266
Oct 15, 8 PM $ 0.000761
-12.72%
$ 760,614 $ 179,677
Oct 15, 7 PM $ 0.000857
-11.94%
$ 856,637 $ 183,255
Oct 15, 6 PM $ 0.000972
+2.91%
$ 972,258 $ 188,140
Oct 15, 5 PM $ 0.000944
+5.53%
$ 944,010 $ 193,967
Oct 15, 4 PM $ 0.000894
-14.47%
$ 894,210 $ 197,778
Oct 15, 3 PM $ 0.00105
-3.21%
$ 1.05 million $ 201,370
Oct 15, 2 PM $ 0.00103
-4.09%
$ 1.06 million $ 206,094
Oct 15, 1 PM $ 0.00108
-0.96%
$ 1.08 million $ 209,475
Oct 15, 12 PM $ 0.00112
-1.83%
$ 1.13 million $ 213,552
Oct 15, 11 AM $ 0.00109
-5.53%
$ 1.09 million $ 44,259
Oct 15, 10 AM $ 0.00116
-10.25%
$ 1.16 million $ 222,095
Oct 15, 9 AM $ 0.0013
+2.95%
$ 1.3 million $ 229,968
Oct 15, 8 AM $ 0.00127
-2.18%
$ 1.27 million $ 233,770
Oct 15, 7 AM $ 0.0013
-0.41%
$ 1.3 million $ 236,709
Oct 15, 6 AM $ 0.00133
-3.97%
$ 1.33 million $ 238,385
Oct 15, 5 AM $ 0.00139
+12.85%
$ 1.39 million $ 242,578
Oct 15, 4 AM $ 0.00129
+1.53%
$ 1.29 million $ 243,700
Oct 15, 3 AM $ 0.00132
-11.34%
$ 1.32 million $ 245,771
Oct 15, 2 AM $ 0.00149
-6.34%
$ 1.49 million $ 250,275
Oct 15, 1 AM $ 0.00175
-0.02%
$ 1.75 million $ 47,170
Oct 15, 12 AM $ 0.00175
+0.39%
$ 1.75 million $ 252,686
Oct 14, 11 PM $ 0.00166
+3.21%
$ 1.66 million $ 47,231
Oct 14, 10 PM $ 0.00161
-1.73%
$ 1.61 million $ 249,873
Oct 14, 9 PM $ 0.00162
+8.35%
$ 1.62 million $ 201,423
Oct 14, 8 PM $ 0.00149
-15.44%
$ 1.49 million $ 244,964
Oct 14, 7 PM $ 0.00175
+10.41%
$ 1.78 million $ 242,279
Oct 14, 6 PM $ 0.00159
-0.55%
$ 1.6 million $ 239,067
Oct 14, 5 PM $ 0.00165
-0.59%
$ 1.63 million $ 234,617
Oct 14, 4 PM $ 0.00164
-8.24%
$ 1.64 million $ 233,712
Oct 14, 3 PM $ 0.00185
+3.03%
$ 1.85 million $ 231,215
Oct 14, 2 PM $ 0.00184
-3.04%
$ 1.84 million $ 228,110
Oct 14, 1 PM $ 0.00168
-4.04%
$ 1.68 million $ 226,242
Oct 14, 12 PM $ 0.00175
+3.25%
$ 1.75 million $ 222,820
Oct 14, 11 AM $ 0.00193
+14.51%
$ 1.93 million $ 43,212
Oct 14, 10 AM $ 0.00169
-9.97%
$ 1.69 million $ 218,751
Oct 14, 5 AM $ 0.00168
-3.78%
$ 1.68 million $ 164,481