MarsCoin Historical Data

MarsCoin Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00169
-9.97%
$ 1.69 million $ 218,751
Oct 14, 5 AM $ 0.00168
-3.78%
$ 1.68 million $ 164,481
Oct 14, 1 AM $ 0.00175
-2.83%
$ 1.75 million $ 157,916
Oct 14, 12 AM $ 0.00177
+1.90%
$ 1.77 million $ 158,615
Oct 13, 11 PM $ 0.00175
+4.17%
$ 1.76 million $ 159,338
Oct 13, 10 PM $ 0.00169
-4.75%
$ 1.67 million $ 160,653
Oct 13, 4 PM $ 0.00117
+0.00%
$ 1.16 million $ 187,070
Oct 13, 3 PM $ 0.00116
-5.93%
$ 1.16 million $ 187,242
Oct 13, 2 PM $ 0.00127
-5.99%
$ 1.27 million $ 188,374
Oct 13, 1 PM $ 0.00132
-6.89%
$ 1.32 million $ 189,823
Oct 13, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 193,640
Oct 13, 10 AM $ 0.00155
-4.21%
$ 1.55 million $ 194,536
Oct 13, 9 AM $ 0.00162
-5.37%
$ 1.62 million $ 197,958
Oct 13, 8 AM $ 0.00171
+4.39%
$ 1.71 million $ 199,065
Oct 13, 6 AM $ 0.0016
+3.69%
$ 1.6 million $ 196,843
Oct 13, 5 AM $ 0.00154
+4.75%
$ 1.55 million $ 195,984
Oct 13, 4 AM $ 0.00147
-2.32%
$ 1.47 million $ 194,924
Download