MarsCoin Historical Data

MarsCoin Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000181
-0.28%
$ -- $ 64
Dec 3, 2025 $ 0.000176
+4.61%
$ 175,643 $ 285,013
Dec 2, 2025 $ 0.000169
+6.95%
$ 168,918 $ 274,064
Dec 1, 2025 $ 0.000157
-9.32%
$ 156,849 $ 253,328
Nov 30, 2025 $ 0.000176
+2.08%
$ 176,256 $ 277,406
Nov 29, 2025 $ 0.000174
-1.63%
$ 173,364 $ 269,728
Nov 28, 2025 $ 0.000177
+4.75%
$ 177,032 $ 269,782
Nov 27, 2025 $ 0.000168
-2.92%
$ 168,192 $ 264,410
Nov 26, 2025 $ 0.000173
-7.77%
$ 173,064 $ 260,962
Nov 25, 2025 $ 0.000185
-3.26%
$ 187,325 $ 242,100
Nov 24, 2025 $ 0.000192
+46.35%
$ 191,076 $ 186,101
Nov 23, 2025 $ 0.00013
-0.49%
$ -- $ 866
Nov 22, 2025 $ 0.00013
-0.01%
$ 129,533 $ 270
Nov 21, 2025 $ 0.000126
-8.02%
$ -- $ 1,306
Nov 20, 2025 $ 0.000137
-6.83%
$ 136,912 $ 1,202
Nov 19, 2025 $ 0.000145
-4.60%
$ 145,315 $ 300
Nov 18, 2025 $ 0.000151
+1.46%
$ 151,401 $ 8,388
Nov 17, 2025 $ 0.000153
-1.19%
$ -- $ 7,120
Nov 16, 2025 $ 0.000153
-2.77%
$ 152,747 $ 6,132
Nov 15, 2025 $ 0.000163
+1.11%
$ -- $ 3,378
Nov 14, 2025 $ 0.000151
-4.03%
$ -- $ 1,317
Nov 13, 2025 $ 0.00016
-4.57%
$ 160,324 $ 150
Nov 12, 2025 $ 0.000168
-1.93%
$ 168,000 $ 45,099
Nov 11, 2025 $ 0.000171
-12.20%
$ 171,300 $ 99,402
Nov 10, 2025 $ 0.000195
-0.15%
$ 195,100 $ 108,458
Nov 9, 2025 $ 0.000195
-1.11%
$ 195,400 $ 98,412
Nov 8, 2025 $ 0.000197
+5.17%
$ 197,500 $ 98,484
Nov 7, 2025 $ 0.000188
-0.37%
$ 188,100 $ 101,816
Nov 6, 2025 $ 0.000189
-18.06%
$ 188,800 $ 108,834
Nov 5, 2025 $ 0.00023
+12.78%
$ 230,400 $ 104,297
Nov 4, 2025 $ 0.000204
-6.37%
$ 204,300 $ 103,264
Nov 3, 2025 $ 0.000218
-24.90%
$ 218,400 $ 98,410
Nov 2, 2025 $ 0.000291
-5.36%
$ 290,800 $ 98,393
Nov 1, 2025 $ 0.000308
-7.27%
$ 307,690 $ 136,098
Oct 31, 2025 $ 0.000333
+10.61%
$ 332,122 $ 141,270
Oct 30, 2025 $ 0.000302
-22.77%
$ 300,719 $ 135,249
Oct 29, 2025 $ 0.000275
+8.75%
$ 275,000 $ 132,103
Oct 28, 2025 $ 0.000267
-4.69%
$ 257,300 $ 149,628
Oct 27, 2025 $ 0.00028
-5.20%
$ 280,300 $ 94,032
Oct 26, 2025 $ 0.000296
+5.79%
$ 295,554 $ 109,195
Oct 25, 2025 $ 0.000279
-4.95%
$ 279,063 $ 110,649
Oct 24, 2025 $ 0.000312
-2.29%
$ 310,055 $ 109,346
Oct 23, 2025 $ 0.00032
-7.27%
$ 318,810 $ 111,524
Oct 22, 2025 $ 0.000368
-46.10%
$ 346,400 $ 110,314
Oct 21, 2025 $ 0.000686
-13.38%
$ 681,844 $ 111,317
Oct 20, 2025 $ 0.000591
+3.78%
$ 795,600 $ 123,522
Oct 19, 2025 $ 0.00055
-10.75%
$ 567,900 $ 125,076
Oct 18, 2025 $ 0.000619
+6.47%
$ 615,700 $ 126,634
Oct 17, 2025 $ 0.000573
-22.39%
$ 580,300 $ 120,930
Oct 16, 2025 $ 0.000792
+14.20%
$ 723,111 $ 159,592